景昭数据
行情总览
HOODB

HOODB

HOODB · 美元计价
$86.19
0.74% ≈ ￥568.854 ($0.63)
更新于 2026-11-02 08:45:01
24H 最高$86.54
24H 最低$85.56
今日开盘$85.56
24H 成交量$5.92万
流通市值—
24H 涨跌额($0.63)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
← 返回行情列表

HOODB 走势

相关币种行情

查看全部行情 →
VELODROME $0.02729 -2.74% Movement $0.006175 -2.36% Qtum $0.761 -1.93% MVLLB $18.76 +3.59% KusamaKSM $3.45 -1.43% RONIN $0.0503 -0.20% DigiByteDGB $0.00313 -2.19% Resolv $0.01516 -0.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
575 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
218 DEXE DEXEDeXe $1.451 $1.49 $1.44 $60.27万 $6,862.12万 -1.63%
610 ASTR ASTRAstar $0.005775 $0.005897 $0.00574 $5.28万 $5,099.05万 -1.79%
396 SOXSB SOXSBSOXSB $49.87 $51.90 $49.50 $25.68万 — -3.91%
209 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
294 SAGA SAGASaga $0.0165 $0.01706 $0.01644 $39.24万 $780.53万 -1.55%
107 PENDLE PENDLEPendle $1.842 $1.92 $1.82 $163.19万 $3.03亿 -0.91%
65 BIO BIOBIO Protocol $0.02215 $0.02462 $0.02146 $317.37万 $3,971.82万 2.83%
75 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
576 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
178 HAEDAL HAEDALHaedal Protocol $0.02421 $0.02515 $0.0238 $77.86万 $485.75万 0.04%
629 COOKIE COOKIECookie $0.00812 $0.00836 $0.00808 $3.19万 $129.59万 -1.70%
167 WBTC WBTCWrapped Bitcoin $78046.72 $7.84万 $7.75万 $86.06万 $90.53亿 0.57%
183 USUAL USUALUsual $0.01033 $0.01065 $0.0103 $75.48万 $532.24万 -1.53%
54 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%
550 LAYER LAYERSolayer $0.0588 $0.0611 $0.0587 $10.98万 $1,254.94万 -3.29%
538 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
177 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
348 CFX CFXConflux Network $0.04592 $0.04718 $0.04576 $30.58万 $2.29亿 -1.96%
329 0G 0G0G $0.1663 $0.1735 $0.1656 $33.50万 $3,594.90万 -3.03%

相关站点

共 40 个
THORChain _比特币 Vanar Chain _比特币 BNB _币种排行 Initia _比特币 Zcash _以太坊ETH价格 Vanar Chain _BTC行情 Aptos _数字货币市值 INTCB _币种排行 Reserve Rights _数字货币市值 Bitcoin _BTC行情 Reserve Rights _比特币行情 Aave _BTC行情 NFPrompt _以太坊ETH价格 ZAMA _加密货币行情 INTCB _以太坊ETH价格 Solv Protocol _BTC行情 Quant _数字货币市值 Cardano _币种排行 SKHYB _加密货币行情 SuperVerse _比特币 USDC _比特币行情 Internet _数字货币市值 NFPrompt _币种排行 Pepe _数字货币市值 Pump.fun _以太坊ETH价格 GOOGLB _比特币行情 THORChain _比特币行情 SOXLB _数字货币市值 Near Protocol _以太坊ETH价格 Solv Protocol _比特币 Gravity _比特币行情 Stellar _比特币 Prometeus _比特币行情 Bitcoin Cash _以太坊ETH价格 Lisk _以太坊ETH价格 BitTensor _比特币 Gitcoin _数字货币市值 Gravity _数字货币市值 Ripple USD _BTC行情 TRON _BTC行情