HIVE
HIVE · 美元计价
$0.0424
-1.17%
≈ ￥0.27984
(-$0.00)
更新于 2026-11-09 18:55:01
24H 最高$0.0432
24H 最低$0.0409
今日开盘$0.0429
24H 成交量$7.02万
流通市值$1,813.83万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 254 |
DEXEDeXe
|
$1.246 | $1.28 | $1.18 | $62.27万 | $5,832.26万 | -1.66% |
| 618 |
ASTRAstar
|
$0.004953 | $0.005137 | $0.00476 | $10.81万 | $4,438.18万 | -2.90% |
| 82 |
SOXSBSOXSB
|
$71.65 | $78.38 | $68.42 | $320.45万 | — | 1.53% |
| 248 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 203 |
SAGASaga
|
$0.01547 | $0.01602 | $0.01487 | $79.94万 | $726.05万 | -2.95% |
| 135 |
PENDLEPendle
|
$1.587 | $1.63 | $1.51 | $149.38万 | $2.63亿 | -2.04% |
| 212 |
BIOBIO Protocol
|
$0.01996 | $0.01996 | $0.01822 | $76.23万 | $3,112.54万 | 2.25% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 195 |
HAEDALHaedal Protocol
|
$0.0246 | $0.02698 | $0.02344 | $83.00万 | $492.91万 | -5.82% |
| 600 |
COOKIECookie
|
$0.00866 | $0.00888 | $0.00814 | $12.57万 | $135.47万 | -2.26% |
| 173 |
WBTCWrapped Bitcoin
|
$74144.84 | $7.62万 | $7.36万 | $95.58万 | $87.88亿 | -2.24% |
| 261 |
USUALUsual
|
$0.01032 | $0.01034 | $0.0095 | $60.42万 | $505.31万 | 3.10% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 517 |
LAYERSolayer
|
$0.0499 | $0.0529 | $0.0481 | $21.09万 | $1,075.44万 | -5.13% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 244 |
CFXConflux Network
|
$0.04112 | $0.04198 | $0.03946 | $63.98万 | $2.02亿 | -1.39% |
| 346 |
0G0G
|
$0.1418 | $0.145 | $0.1347 | $42.74万 | $3,035.94万 | -1.73% |
相关站点
共 40 个
Virtuals _以太坊ETH价格
USD1 _比特币
Shiba Inu _币种排行
LayerZero _数字货币市值
MegaETH _以太坊ETH价格
Hyperliquid _比特币行情
Reserve Rights _数字货币市值
Bubblemaps _数字货币市值
SNXXB _比特币
Virtuals _以太坊ETH价格
QQQB _加密货币行情
Zama _加密货币行情
Ripple USD _比特币
Shiba Inu _币种排行
Plasma _币种排行
Huma Finance _以太坊ETH价格
United Stables _比特币行情
Sui _比特币行情
United Stables _数字货币市值
LayerZero _数字货币市值
以太坊 _币种排行
Ripple USD _数字货币市值
StraitsX USD _BTC行情
Shiba Inu _加密货币行情
比特币 _BTC行情
BMNRB _币种排行
OFFICIAL TRUMP _BTC行情
Ripple USD _BTC行情
USDC _加密货币行情
恒星币 _以太坊ETH价格
波场 _BTC行情
RWUSD _币种排行
Filecoin _比特币
RWUSD _加密货币行情
Starknet _比特币行情
Avalanche _比特币行情
Official _币种排行
牛来 _币种排行
莱特币 _比特币行情
牛来 _币种排行