Gram (prev. Toncoin)
GRAM · 美元计价
$1.218
0.58%
≈ ￥8.0388
($0.01)
更新于 2026-11-02 03:45:01
24H 最高$1.24
24H 最低$1.19
今日开盘$1.211
24H 成交量$321.54万
流通市值$34.80亿
24H 涨跌额($0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 217 |
DEXEDeXe
|
$1.457 | $1.49 | $1.45 | $62.56万 | $6,862.12万 | -1.62% |
| 601 |
ASTRAstar
|
$0.005748 | $0.005917 | $0.005742 | $5.45万 | $5,099.05万 | -2.51% |
| 562 |
SOXSBSOXSB
|
$51.62 | $52.05 | $50.45 | $9.36万 | — | -0.83% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 294 |
SAGASaga
|
$0.01659 | $0.01706 | $0.01653 | $39.88万 | $780.53万 | -2.12% |
| 111 |
PENDLEPendle
|
$1.827 | $1.92 | $1.82 | $153.56万 | $3.03亿 | -2.25% |
| 66 |
BIOBIO Protocol
|
$0.0236 | $0.02462 | $0.02139 | $286.44万 | $3,971.82万 | 9.92% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 577 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 159 |
HAEDALHaedal Protocol
|
$0.02438 | $0.02515 | $0.0235 | $90.09万 | $485.75万 | 0.79% |
| 623 |
COOKIECookie
|
$0.00812 | $0.00836 | $0.00811 | $3.58万 | $129.59万 | -2.52% |
| 218 |
WBTCWrapped Bitcoin
|
$77673.61 | $7.83万 | $7.74万 | $61.40万 | $90.53亿 | 0.14% |
| 130 |
USUALUsual
|
$0.01045 | $0.01104 | $0.01032 | $118.93万 | $532.24万 | -2.34% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 539 |
LAYERSolayer
|
$0.0591 | $0.0611 | $0.059 | $10.91万 | $1,254.94万 | -2.80% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 373 |
CFXConflux Network
|
$0.04601 | $0.04725 | $0.04585 | $27.68万 | $2.29亿 | -1.79% |
| 324 |
0G0G
|
$0.1665 | $0.1735 | $0.1656 | $34.92万 | $3,594.90万 | -0.18% |
相关站点
共 40 个
BitTensor _比特币行情
Plume _比特币行情
Initia _比特币
Stacks _数字货币市值
SOXLB _比特币行情
BitTensor _以太坊ETH价格
Stacks _比特币行情
THORChain _比特币行情
United Stables _以太坊ETH价格
Reserve Rights _比特币行情
BNB _比特币
Bubblemaps _比特币行情
Gitcoin _加密货币行情
XRP _比特币
Gitcoin _比特币
Ondo _比特币
First Digital _BTC行情
Injective _币种排行
SuperVerse _比特币
Near Protocol _比特币行情
Prometeus _币种排行
USDC _比特币
Power Ledger _以太坊ETH价格
Near Protocol _比特币
Origin _数字货币市值
Filecoin _以太坊ETH价格
EUR _币种排行
DODO _以太坊ETH价格
Sui _币种排行
TONToken _加密货币行情
Ondo _币种排行
Aster _比特币
Arbitrum _比特币
INTWB _比特币
PancakeSwap _数字货币市值
Bitcoin Cash _以太坊ETH价格
Cardano _币种排行
牛来 _数字货币市值
SuperVerse _比特币行情
PAX Gold _比特币行情