GMT
GMT · 美元计价
$0.00581
-5.22%
≈ ￥0.038346
(-$0.00)
更新于 2026-11-09 07:50:01
24H 最高$0.00614
24H 最低$0.00559
今日开盘$0.00613
24H 成交量$14.08万
流通市值$1,835.82万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 248 |
DEXEDeXe
|
$1.218 | $1.29 | $1.18 | $55.45万 | $5,832.26万 | -4.99% |
| 604 |
ASTRAstar
|
$0.004918 | $0.005291 | $0.00476 | $8.96万 | $4,438.18万 | -7.00% |
| 376 |
SOXSBSOXSB
|
$74.76 | $76.14 | $68.82 | $32.96万 | — | 4.87% |
| 218 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 242 |
SAGASaga
|
$0.01544 | $0.01631 | $0.01487 | $56.76万 | $726.05万 | -5.22% |
| 117 |
PENDLEPendle
|
$1.564 | $1.64 | $1.51 | $141.86万 | $2.63亿 | -4.69% |
| 352 |
BIOBIO Protocol
|
$0.01886 | $0.01988 | $0.01822 | $36.05万 | $3,112.54万 | -5.13% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 610 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 151 |
HAEDALHaedal Protocol
|
$0.02489 | $0.02698 | $0.02344 | $97.31万 | $492.91万 | -2.24% |
| 590 |
COOKIECookie
|
$0.00844 | $0.00907 | $0.00814 | $10.20万 | $135.47万 | -6.74% |
| 263 |
WBTCWrapped Bitcoin
|
$74931.1 | $7.62万 | $7.36万 | $51.63万 | $87.88亿 | -1.47% |
| 452 |
USUALUsual
|
$0.00972 | $0.01025 | $0.0095 | $23.19万 | $505.31万 | -5.17% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 476 |
LAYERSolayer
|
$0.05 | $0.0542 | $0.0481 | $20.84万 | $1,075.44万 | -7.41% |
| 576 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 178 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 227 |
CFXConflux Network
|
$0.04051 | $0.04226 | $0.03946 | $61.08万 | $2.02亿 | -4.07% |
| 447 |
0G0G
|
$0.1396 | $0.1475 | $0.1347 | $23.98万 | $3,035.94万 | -5.29% |
相关站点
共 40 个
Sei _以太坊ETH价格
以太坊 _币种排行
波场 _BTC行情
Filecoin _BTC行情
Sign _以太坊ETH价格
Reserve Rights _币种排行
应用链 _比特币行情
Near Protocol _数字货币市值
Hedera _数字货币市值
Raydium _币种排行
Aerodrome _加密货币行情
瑞波币 _以太坊ETH价格
USD1 _加密货币行情
DODO _加密货币行情
Bubblemaps _BTC行情
Vanar Chain _数字货币市值
Act I : The _数字货币市值
艾达币 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Huma Finance _比特币
StraitsX USD _比特币行情
PAX Gold _比特币行情
艾达币 _以太坊ETH价格
Sign _比特币行情
USD1 _币种排行
Pump.fun _比特币
Sign _数字货币市值
Polkadot _币种排行
Wrapped _加密货币行情
Reserve Rights _以太坊ETH价格
Aster _以太坊ETH价格
MarsCoin _比特币
Pepe _加密货币行情
Filecoin _加密货币行情
Pump.fun _比特币
Act I : The _币种排行
CyberConnect _以太坊ETH价格
Chainlink _以太坊ETH价格
以太坊 _比特币行情
Ripple USD _以太坊ETH价格