GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-03 10:05:02
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 180 |
DEXEDeXe
|
$1.369 | $1.47 | $1.36 | $91.21万 | $6,509.46万 | -6.17% |
| 656 |
ASTRAstar
|
$0.005622 | $0.005819 | $0.005548 | $6.86万 | $4,956.28万 | -2.70% |
| 112 |
SOXSBSOXSB
|
$55.22 | $58.56 | $48.27 | $206.38万 | — | 11.76% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 303 |
SAGASaga
|
$0.01597 | $0.01672 | $0.01585 | $46.47万 | $748.83万 | -3.68% |
| 80 |
PENDLEPendle
|
$1.753 | $1.86 | $1.74 | $377.48万 | $2.90亿 | -5.04% |
| 185 |
BIOBIO Protocol
|
$0.02069 | $0.022 | $0.02028 | $88.65万 | $3,374.30万 | -5.35% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 56 |
HAEDALHaedal Protocol
|
$0.02876 | $0.03 | $0.02438 | $630.99万 | $522.97万 | 17.77% |
| 664 |
COOKIECookie
|
$0.00794 | $0.00823 | $0.00779 | $4.80万 | $124.70万 | -2.58% |
| 322 |
WBTCWrapped Bitcoin
|
$77040.14 | $7.87万 | $7.66万 | $43.17万 | $89.45亿 | -1.63% |
| 172 |
USUALUsual
|
$0.00994 | $0.01044 | $0.00962 | $95.71万 | $508.07万 | -3.59% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 630 |
LAYERSolayer
|
$0.0567 | $0.0594 | $0.0564 | $9.88万 | $1,207.53万 | -3.90% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 282 |
CFXConflux Network
|
$0.04554 | $0.04665 | $0.04482 | $51.44万 | $2.24亿 | -1.64% |
| 333 |
0G0G
|
$0.156 | $0.1689 | $0.1558 | $41.57万 | $3,397.81万 | -6.64% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
LayerZero _以太坊ETH价格
Injective _BTC行情
TRON _比特币行情
NBISB _BTC行情
Ripple USD _数字货币市值
CRWVB _比特币行情
Pendle _数字货币市值
INTWB _比特币
Plasma _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Uniswap _加密货币行情
Uniswap _以太坊ETH价格
Bitcoin Cash _BTC行情
Avalanche _加密货币行情
Haedal _数字货币市值
Mitosis _数字货币市值
KORUB _比特币行情
Artificial _币种排行
Aerodrome _以太坊ETH价格
Ripple USD _数字货币市值
1000CAT _加密货币行情
NFPrompt _加密货币行情
Ethereum _BTC行情
Uniswap _BTC行情
Huma Finance _加密货币行情
Celo _以太坊ETH价格
Haedal _比特币行情
Worldcoin _以太坊ETH价格
First Digital _数字货币市值
BEAMX _比特币行情
Sui _币种排行
AMDB _BTC行情
Stellar _比特币
TQQQB _数字货币市值
TRON _币种排行
NVDAB _加密货币行情
Pudgy Penguins _BTC行情
Zcash _数字货币市值
USDC _BTC行情