景昭数据
行情总览
FWDIB

FWDIB

FWDIB · 美元计价
$6.38
0.16% ≈ ￥42.108 ($0.01)
更新于 2026-11-02 10:35:01
24H 最高$6.42
24H 最低$6.31
今日开盘$6.37
24H 成交量$1.02万
流通市值—
24H 涨跌额($0.01)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
← 返回行情列表

FWDIB 走势

相关币种行情

查看全部行情 →
DELLB $432.65 +2.08% DJTB $5.68 +0.00% BRKBB $543.59 +0.09% HPEB $55.84 +1.09% SQQQB $40.81 -0.92% AGPUB $8.24 +0.24% GMEB $24.16 +0.00% PDDB $79.08 +0.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
583 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
216 DEXE DEXEDeXe $1.465 $1.49 $1.44 $61.06万 $6,862.12万 -0.48%
620 ASTR ASTRAstar $0.005771 $0.005897 $0.00574 $4.81万 $5,099.05万 -1.18%
292 SOXSB SOXSBSOXSB $48.88 $51.83 $48.53 $39.52万 — -5.46%
209 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
299 SAGA SAGASaga $0.0166 $0.01706 $0.01644 $38.63万 $780.53万 -0.60%
109 PENDLE PENDLEPendle $1.844 $1.92 $1.82 $158.99万 $3.03亿 -1.76%
67 BIO BIOBIO Protocol $0.02188 $0.02462 $0.02146 $325.21万 $3,971.82万 1.44%
81 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
587 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
180 HAEDAL HAEDALHaedal Protocol $0.02508 $0.02515 $0.02393 $77.42万 $485.75万 4.72%
638 COOKIE COOKIECookie $0.00817 $0.00836 $0.00808 $3.39万 $129.59万 -0.61%
164 WBTC WBTCWrapped Bitcoin $78349.16 $7.86万 $7.75万 $87.49万 $90.53亿 0.94%
189 USUAL USUALUsual $0.01037 $0.01065 $0.0103 $73.71万 $532.24万 -0.77%
61 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%
546 LAYER LAYERSolayer $0.0592 $0.0611 $0.0587 $11.59万 $1,254.94万 -1.82%
549 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
177 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
336 CFX CFXConflux Network $0.04637 $0.04718 $0.04576 $32.98万 $2.29亿 -0.83%
342 0G 0G0G $0.167 $0.172 $0.1656 $32.00万 $3,594.90万 -1.42%

相关站点

共 40 个
Official _数字货币市值 Bitcoin Cash _加密货币行情 GOOGLB _BTC行情 Starknet _加密货币行情 United Stables _比特币 Aave _BTC行情 Sei _币种排行 Starknet _以太坊ETH价格 Bubblemaps _加密货币行情 Aave _比特币 Caldera _以太坊ETH价格 GOOGLB _加密货币行情 Starknet _BTC行情 XRP _以太坊ETH价格 SKHYB _数字货币市值 Hedera _币种排行 Holo _币种排行 Sui _币种排行 Hedera _BTC行情 Hashflow _比特币 Aster _比特币行情 Origin _BTC行情 Morpho _比特币行情 DODO _BTC行情 First Digital _币种排行 Power Ledger _比特币 Starknet _币种排行 Artificial _币种排行 USDC _BTC行情 Caldera _以太坊ETH价格 SuperVerse _比特币 INTCB _BTC行情 BitTensor _以太坊ETH价格 MUB _比特币 NVDAB _加密货币行情 SOXLB _以太坊ETH价格 Cosmos _比特币 Official _比特币 Power Ledger _BTC行情 Near Protocol _BTC行情