FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-01 22:25:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 265 |
DEXEDeXe
|
$1.469 | $1.50 | $1.46 | $50.02万 | $6,863.37万 | -1.28% |
| 601 |
ASTRAstar
|
$0.005849 | $0.005958 | $0.005809 | $5.31万 | $5,133.29万 | -1.37% |
| 583 |
SOXSBSOXSB
|
$50.99 | $52.05 | $50.45 | $7.41万 | — | -1.70% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 341 |
SAGASaga
|
$0.01694 | $0.01726 | $0.01669 | $34.77万 | $782.61万 | -0.82% |
| 100 |
PENDLEPendle
|
$1.862 | $1.92 | $1.85 | $169.83万 | $3.06亿 | -1.43% |
| 112 |
BIOBIO Protocol
|
$0.02374 | $0.0238 | $0.02139 | $149.67万 | $3,685.49万 | 10.73% |
| 79 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 132 |
HAEDALHaedal Protocol
|
$0.02441 | $0.02496 | $0.0235 | $122.70万 | $476.66万 | 2.91% |
| 624 |
COOKIECookie
|
$0.00828 | $0.0085 | $0.00815 | $3.77万 | $130.49万 | -1.19% |
| 220 |
WBTCWrapped Bitcoin
|
$78007.95 | $7.83万 | $7.73万 | $65.77万 | $90.43亿 | 0.75% |
| 127 |
USUALUsual
|
$0.01045 | $0.01104 | $0.01027 | $128.67万 | $528.69万 | 1.46% |
| 59 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 542 |
LAYERSolayer
|
$0.0603 | $0.0616 | $0.06 | $11.20万 | $1,268.11万 | -0.99% |
| 536 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 188 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 360 |
CFXConflux Network
|
$0.04665 | $0.04753 | $0.0465 | $30.92万 | $2.31亿 | -0.58% |
| 274 |
0G0G
|
$0.1691 | $0.1735 | $0.166 | $47.30万 | $3,638.82万 | 1.02% |
相关站点
共 40 个
Sophon _以太坊ETH价格
Plume _加密货币行情
Prometeus _比特币行情
Morpho _BTC行情
Cardano _币种排行
Hedera _BTC行情
Worldcoin _以太坊ETH价格
Arbitrum _加密货币行情
Aster _以太坊ETH价格
Prometeus _数字货币市值
Aave _BTC行情
MARSCOIN _以太坊ETH价格
Morpho _币种排行
Stellar _以太坊ETH价格
Origin _比特币
Avalanche _数字货币市值
Plasma _币种排行
Internet _BTC行情
Bitcoin _BTC行情
SuperRare _币种排行
Stacks _数字货币市值
LayerZero _币种排行
Aptos _以太坊ETH价格
Panther _数字货币市值
PancakeSwap _BTC行情
Stellar _加密货币行情
Uniswap _以太坊ETH价格
Stacks _比特币行情
Filecoin _以太坊ETH价格
DODO _BTC行情
BNB _数字货币市值
Near Protocol _加密货币行情
Bitcoin Cash _加密货币行情
Power Ledger _BTC行情
Internet _币种排行
LayerZero _以太坊ETH价格
Solana _以太坊ETH价格
SOXLB _比特币
Dogecoin _币种排行
RWUSD _数字货币市值