Stafi
FIS · 美元计价
$0.0191
-2.55%
≈ ￥0.12606
(-$0.00)
更新于 2026-11-02 18:05:04
24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$14.63万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
FIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 220 |
DEXEDeXe
|
$1.427 | $1.49 | $1.42 | $61.43万 | $6,862.12万 | -2.93% |
| 622 |
ASTRAstar
|
$0.00565 | $0.005864 | $0.005647 | $6.14万 | $5,099.05万 | -3.53% |
| 178 |
SOXSBSOXSB
|
$49.33 | $51.83 | $48.27 | $78.36万 | — | -2.57% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 291 |
SAGASaga
|
$0.01618 | $0.01706 | $0.01615 | $42.01万 | $780.53万 | -4.26% |
| 88 |
PENDLEPendle
|
$1.8 | $1.88 | $1.80 | $247.05万 | $3.03亿 | -4.05% |
| 73 |
BIOBIO Protocol
|
$0.02108 | $0.02462 | $0.02099 | $315.38万 | $3,971.82万 | -6.89% |
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 600 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 79 |
HAEDALHaedal Protocol
|
$0.02583 | $0.02849 | $0.024 | $273.13万 | $485.75万 | 6.43% |
| 643 |
COOKIECookie
|
$0.00805 | $0.00836 | $0.00802 | $4.29万 | $129.59万 | -2.90% |
| 216 |
WBTCWrapped Bitcoin
|
$77954.37 | $7.87万 | $7.75万 | $62.91万 | $90.53亿 | -0.13% |
| 192 |
USUALUsual
|
$0.01016 | $0.01057 | $0.01009 | $74.37万 | $532.24万 | -2.96% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 625 |
LAYERSolayer
|
$0.0581 | $0.0606 | $0.058 | $5.83万 | $1,254.94万 | -3.97% |
| 562 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 275 |
CFXConflux Network
|
$0.04599 | $0.04702 | $0.04573 | $45.33万 | $2.29亿 | -1.52% |
| 317 |
0G0G
|
$0.1627 | $0.1715 | $0.1627 | $37.65万 | $3,594.90万 | -4.52% |
相关站点
共 40 个
RedStone _数字货币市值
Zcash _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Cardano _BTC行情
Stacks _比特币行情
Ondo _比特币行情
SuperVerse _BTC行情
Initia _币种排行
Solana _比特币
Sui _比特币
DRAMB _以太坊ETH价格
Avalanche _数字货币市值
DRAMB _以太坊ETH价格
Aave _以太坊ETH价格
INTCB _比特币
MSTRB _比特币行情
Filecoin _数字货币市值
Gram _加密货币行情
Quant _币种排行
Hedera _加密货币行情
Gravity _比特币行情
Ondo _比特币行情
Hedera _以太坊ETH价格
Polkadot _币种排行
BitTensor _数字货币市值
Stacks _币种排行
Vanar Chain _BTC行情
牛来 _币种排行
THORChain _币种排行
MARSCOIN _数字货币市值
Chainlink _比特币行情
TQQQB _数字货币市值
THORChain _比特币行情
BEAMX _数字货币市值
Internet _BTC行情
Gitcoin _比特币行情
MSTRB _BTC行情
Hashflow _数字货币市值
BEAMX _加密货币行情
TQQQB _比特币