FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-02 16:35:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 198 |
DEXEDeXe
|
$1.434 | $1.49 | $1.43 | $70.66万 | $6,862.12万 | -3.43% |
| 620 |
ASTRAstar
|
$0.005672 | $0.005883 | $0.005648 | $6.45万 | $5,099.05万 | -3.34% |
| 210 |
SOXSBSOXSB
|
$49.22 | $51.83 | $48.27 | $65.89万 | — | -3.40% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 292 |
SAGASaga
|
$0.01629 | $0.01706 | $0.01619 | $41.01万 | $780.53万 | -3.50% |
| 86 |
PENDLEPendle
|
$1.829 | $1.89 | $1.80 | $240.80万 | $3.03亿 | -3.43% |
| 69 |
BIOBIO Protocol
|
$0.02119 | $0.02462 | $0.0211 | $325.28万 | $3,971.82万 | -5.49% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 598 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 83 |
HAEDALHaedal Protocol
|
$0.02709 | $0.02849 | $0.024 | $249.37万 | $485.75万 | 10.93% |
| 640 |
COOKIECookie
|
$0.00806 | $0.00836 | $0.00802 | $4.16万 | $129.59万 | -2.66% |
| 188 |
WBTCWrapped Bitcoin
|
$78120.07 | $7.87万 | $7.75万 | $74.85万 | $90.53亿 | 0.01% |
| 195 |
USUALUsual
|
$0.0102 | $0.01057 | $0.0101 | $71.50万 | $532.24万 | -3.04% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 607 |
LAYERSolayer
|
$0.0584 | $0.0609 | $0.058 | $7.47万 | $1,254.94万 | -4.11% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 278 |
CFXConflux Network
|
$0.04593 | $0.04702 | $0.04573 | $44.59万 | $2.29亿 | -1.73% |
| 317 |
0G0G
|
$0.1643 | $0.1717 | $0.1631 | $36.92万 | $3,594.90万 | -4.25% |
相关站点
共 40 个
Filecoin _加密货币行情
United Stables _比特币行情
USDC _比特币
Filecoin _数字货币市值
COTI _币种排行
INTCB _以太坊ETH价格
EUR _比特币行情
CRCLB _币种排行
USD1 _以太坊ETH价格
Near Protocol _比特币行情
Gram _比特币
Starknet _以太坊ETH价格
Mitosis _币种排行
Aave _币种排行
Ethereum _BTC行情
BEAMX _以太坊ETH价格
LayerZero _币种排行
Quant _BTC行情
Tether Gold _以太坊ETH价格
Caldera _BTC行情
USD1 _BTC行情
Quant _BTC行情
PAX Gold _以太坊ETH价格
SKHYB _BTC行情
Aster _加密货币行情
SNDKB _BTC行情
Caldera _以太坊ETH价格
Sei _加密货币行情
Dogecoin _以太坊ETH价格
Aerodrome _币种排行
SuperVerse _BTC行情
Litecoin _比特币
ZAMA _比特币行情
Vanar Chain _币种排行
Aptos _以太坊ETH价格
Cardano _BTC行情
Aptos _币种排行
Filecoin _比特币行情
Plasma _比特币
KORUB _BTC行情