Filecoin

FIL · 美元计价

$0.7813

-3.47% ≈ ￥5.1566 (-$0.03)

更新于 2026-11-08 13:50:04

24H 最高$0.8114

24H 最低$0.774

今日开盘$0.8094

24H 成交量$191.60万

流通市值$6.60亿

24H 涨跌额(-$0.03)

历史最高$430

最高日期2020-10-01

历史最低$0.32

最低日期2025-10-01

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
345	DEXEDeXe	$1.274	$1.31	$1.27	$27.90万	$5,951.76万	-1.93%
574	ASTRAstar	$0.005159	$0.0054	$0.005152	$7.00万	$4,594.57万	-4.46%
335	SOXSBSOXSB	$71.42	$72.33	$69.28	$29.14万	—	-0.45%
192	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
277	SAGASaga	$0.01598	$0.01667	$0.01597	$39.76万	$746.48万	-3.21%
181	PENDLEPendle	$1.622	$1.65	$1.62	$70.44万	$2.67亿	-1.58%
411	BIOBIO Protocol	$0.01964	$0.02041	$0.01955	$19.33万	$3,209.21万	-3.63%
66	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
561	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
142	HAEDALHaedal Protocol	$0.02509	$0.02746	$0.02483	$86.84万	$486.59万	-5.11%
422	COOKIECookie	$0.00883	$0.00937	$0.00881	$18.43万	$140.64万	-0.90%
148	WBTCWrapped Bitcoin	$75741.91	$7.63万	$7.55万	$83.09万	$87.78亿	-0.30%
370	USUALUsual	$0.01008	$0.01053	$0.01003	$24.19万	$515.41万	-2.98%
49	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
541	LAYERSolayer	$0.0526	$0.0544	$0.0524	$9.75万	$1,113.73万	-2.77%
511	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%
157	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
220	CFXConflux Network	$0.0418	$0.0433	$0.04164	$53.88万	$2.05亿	-3.44%
374	0G0G	$0.1453	$0.1511	$0.1446	$23.45万	$3,098.04万	-3.39%