Bonfida
FIDA · 美元计价
$0.01642
-1.68%
≈ ￥0.108372
(-$0.00)
更新于 2026-11-02 08:30:01
24H 最高$0.01682
24H 最低$0.01633
今日开盘$0.0167
24H 成交量$14.16万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 218 |
DEXEDeXe
|
$1.449 | $1.49 | $1.44 | $59.93万 | $6,862.12万 | -1.90% |
| 609 |
ASTRAstar
|
$0.00576 | $0.005897 | $0.00574 | $5.27万 | $5,099.05万 | -2.16% |
| 448 |
SOXSBSOXSB
|
$49.74 | $51.90 | $49.67 | $19.29万 | — | -4.01% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 295 |
SAGASaga
|
$0.01652 | $0.01706 | $0.01644 | $39.18万 | $780.53万 | -1.61% |
| 107 |
PENDLEPendle
|
$1.841 | $1.92 | $1.82 | $163.77万 | $3.03亿 | -1.23% |
| 65 |
BIOBIO Protocol
|
$0.02225 | $0.02462 | $0.02146 | $316.91万 | $3,971.82万 | 3.20% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 178 |
HAEDALHaedal Protocol
|
$0.0242 | $0.02515 | $0.0238 | $77.82万 | $485.75万 | 0.42% |
| 630 |
COOKIECookie
|
$0.00813 | $0.00836 | $0.00808 | $3.21万 | $129.59万 | -1.46% |
| 167 |
WBTCWrapped Bitcoin
|
$77954.82 | $7.84万 | $7.75万 | $85.99万 | $90.53亿 | 0.46% |
| 183 |
USUALUsual
|
$0.01033 | $0.01065 | $0.0103 | $75.61万 | $532.24万 | -1.62% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 549 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0587 | $10.90万 | $1,254.94万 | -2.80% |
| 542 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 346 |
CFXConflux Network
|
$0.04593 | $0.04718 | $0.04576 | $30.84万 | $2.29亿 | -2.24% |
| 315 |
0G0G
|
$0.1665 | $0.1735 | $0.1656 | $35.46万 | $3,594.90万 | -2.75% |
相关站点
共 40 个
XRP _数字货币市值
DODO _比特币行情
Ethena _以太坊ETH价格
COTI _以太坊ETH价格
Stacks _BTC行情
GOOGLB _比特币
Sei _币种排行
Initia _数字货币市值
Aave _以太坊ETH价格
BNB _币种排行
Uniswap _数字货币市值
Ethereum _比特币
Cardano _比特币行情
Aave _币种排行
NVDAB _比特币行情
PAX Gold _数字货币市值
NVDAB _以太坊ETH价格
Dash _币种排行
Midnight _BTC行情
Vanar Chain _加密货币行情
Initia _数字货币市值
Solv Protocol _币种排行
Ripple USD _比特币行情
BIO Protocol _比特币行情
COTI _币种排行
Hyperliquid _比特币
Stacks _比特币
CRCLB _比特币行情
Gitcoin _币种排行
Hedera _BTC行情
Tether Gold _比特币
PancakeSwap _BTC行情
PAX Gold _币种排行
BitTensor _以太坊ETH价格
MARSCOIN _数字货币市值
Lisk _数字货币市值
Stacks _数字货币市值
Hedera _比特币行情
Midnight _币种排行
Arbitrum _比特币