SynFutures
F · 美元计价
$0.002812
-2.29%
≈ ￥0.018559
(-$0.00)
更新于 2026-11-02 09:05:02
24H 最高$0.002953
24H 最低$0.002789
今日开盘$0.002878
24H 成交量$21.60万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 216 |
DEXEDeXe
|
$1.454 | $1.49 | $1.44 | $60.80万 | $6,862.12万 | -1.89% |
| 615 |
ASTRAstar
|
$0.005784 | $0.005897 | $0.00574 | $5.27万 | $5,099.05万 | -1.78% |
| 342 |
SOXSBSOXSB
|
$49.61 | $51.83 | $49.47 | $31.46万 | — | -4.28% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 294 |
SAGASaga
|
$0.01657 | $0.01706 | $0.01644 | $39.18万 | $780.53万 | -1.37% |
| 111 |
PENDLEPendle
|
$1.849 | $1.92 | $1.82 | $162.11万 | $3.03亿 | -1.28% |
| 65 |
BIOBIO Protocol
|
$0.02199 | $0.02462 | $0.02146 | $320.33万 | $3,971.82万 | 1.90% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 581 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 180 |
HAEDALHaedal Protocol
|
$0.02431 | $0.02515 | $0.0238 | $77.49万 | $485.75万 | 0.66% |
| 633 |
COOKIECookie
|
$0.00814 | $0.00836 | $0.00808 | $3.23万 | $129.59万 | -1.45% |
| 167 |
WBTCWrapped Bitcoin
|
$78204.45 | $7.84万 | $7.75万 | $84.67万 | $90.53亿 | 0.74% |
| 185 |
USUALUsual
|
$0.01034 | $0.01065 | $0.0103 | $75.14万 | $532.24万 | -1.80% |
| 58 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 553 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0587 | $11.03万 | $1,254.94万 | -2.96% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 178 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 347 |
CFXConflux Network
|
$0.04607 | $0.04718 | $0.04576 | $31.03万 | $2.29亿 | -1.98% |
| 332 |
0G0G
|
$0.1672 | $0.1735 | $0.1656 | $33.39万 | $3,594.90万 | -2.96% |
相关站点
共 40 个
Quant _比特币
OFFICIAL TRUMP _BTC行情
Dash _比特币行情
Ripple USD _比特币行情
Nillion _比特币行情
Pump.fun _比特币行情
SNDKB _比特币行情
Dash _加密货币行情
TQQQB _BTC行情
BitTensor _币种排行
Lisk _数字货币市值
BitTensor _数字货币市值
OFFICIAL TRUMP _比特币
SuperVerse _加密货币行情
CRCLB _BTC行情
Pepe _以太坊ETH价格
PancakeSwap _BTC行情
Ethereum _比特币行情
Aave _BTC行情
Celo _数字货币市值
Stacks _以太坊ETH价格
TONToken _加密货币行情
EUR _比特币
Pump.fun _加密货币行情
BEAMX _加密货币行情
Morpho _比特币行情
Sui _BTC行情
USDC _数字货币市值
Official _比特币
Sophon _比特币行情
BNB _以太坊ETH价格
USD1 _BTC行情
LayerZero _比特币行情
Pepe _比特币
Cosmos _数字货币市值
Arbitrum _加密货币行情
Chainlink _比特币行情
Bitcoin Cash _币种排行
USDC _比特币行情
SKHYB _加密货币行情