Ethereum
ETH · 美元计价
$2260.97
0.28%
≈ ￥14922.4
($6.41)
更新于 2026-11-02 03:30:02
24H 最高$2,278.00
24H 最低$2,251.36
今日开盘$2254.56
24H 成交量$1.95亿
流通市值$2,769.68亿
24H 涨跌额($6.41)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 218 |
DEXEDeXe
|
$1.457 | $1.49 | $1.45 | $62.60万 | $6,862.12万 | -1.69% |
| 602 |
ASTRAstar
|
$0.005756 | $0.005917 | $0.005742 | $5.44万 | $5,099.05万 | -2.42% |
| 563 |
SOXSBSOXSB
|
$51.59 | $52.05 | $50.45 | $9.24万 | — | -0.79% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 293 |
SAGASaga
|
$0.0166 | $0.01706 | $0.01653 | $40.10万 | $780.53万 | -2.01% |
| 112 |
PENDLEPendle
|
$1.83 | $1.92 | $1.82 | $153.38万 | $3.03亿 | -2.03% |
| 66 |
BIOBIO Protocol
|
$0.02364 | $0.02462 | $0.02139 | $284.59万 | $3,971.82万 | 10.11% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 159 |
HAEDALHaedal Protocol
|
$0.02436 | $0.02515 | $0.0235 | $90.26万 | $485.75万 | 0.74% |
| 626 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00811 | $3.53万 | $129.59万 | -2.51% |
| 219 |
WBTCWrapped Bitcoin
|
$77669.18 | $7.83万 | $7.74万 | $61.44万 | $90.53亿 | 0.16% |
| 129 |
USUALUsual
|
$0.01049 | $0.01104 | $0.01032 | $119.50万 | $532.24万 | -0.94% |
| 56 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 539 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.059 | $10.90万 | $1,254.94万 | -2.63% |
| 532 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 178 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 370 |
CFXConflux Network
|
$0.04597 | $0.04725 | $0.04585 | $27.92万 | $2.29亿 | -2.07% |
| 322 |
0G0G
|
$0.1666 | $0.1735 | $0.1656 | $35.47万 | $3,594.90万 | 0.00% |
相关站点
共 40 个
Litecoin _数字货币市值
Filecoin _币种排行
Tether Gold _BTC行情
Zcash _BTC行情
CoW Protocol _BTC行情
Artificial _比特币
Eigenlayer _数字货币市值
TRON _加密货币行情
Dogecoin _BTC行情
SuperVerse _数字货币市值
USDC _加密货币行情
Starknet _加密货币行情
Filecoin _BTC行情
Bitcoin Cash _以太坊ETH价格
TONToken _BTC行情
MSTRB _币种排行
Tether Gold _比特币行情
Celestia _比特币行情
BitTensor _加密货币行情
SOXLB _币种排行
INTWB _币种排行
Dogecoin _币种排行
牛来 _比特币行情
Pepe _币种排行
Cardano _加密货币行情
Bitcoin Cash _以太坊ETH价格
RWUSD _数字货币市值
MSTRB _加密货币行情
Ondo _比特币
First Digital _币种排行
Aptos _币种排行
牛来 _比特币
Avalanche _加密货币行情
Aptos _比特币行情
Celestia _比特币
Cosmos _数字货币市值
Aptos _数字货币市值
Hyperliquid _比特币行情
Plasma _币种排行
Official _加密货币行情