Enso
ENSO · 美元计价
$0.535
-2.19%
≈ ￥3.531
(-$0.01)
更新于 2026-11-02 16:25:01
24H 最高$0.567
24H 最低$0.534
今日开盘$0.547
24H 成交量$36.43万
流通市值$1,140.00万
24H 涨跌额(-$0.01)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 200 |
DEXEDeXe
|
$1.436 | $1.49 | $1.43 | $70.38万 | $6,862.12万 | -3.24% |
| 620 |
ASTRAstar
|
$0.005663 | $0.005883 | $0.005648 | $6.49万 | $5,099.05万 | -3.46% |
| 211 |
SOXSBSOXSB
|
$49.36 | $51.83 | $48.27 | $64.77万 | — | -3.39% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 290 |
SAGASaga
|
$0.01625 | $0.01706 | $0.01619 | $41.15万 | $780.53万 | -3.62% |
| 91 |
PENDLEPendle
|
$1.807 | $1.89 | $1.80 | $233.10万 | $3.03亿 | -4.44% |
| 69 |
BIOBIO Protocol
|
$0.02115 | $0.02462 | $0.0211 | $325.83万 | $3,971.82万 | -5.33% |
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 598 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 84 |
HAEDALHaedal Protocol
|
$0.02661 | $0.02849 | $0.024 | $246.15万 | $485.75万 | 8.22% |
| 640 |
COOKIECookie
|
$0.00803 | $0.00836 | $0.00802 | $4.19万 | $129.59万 | -2.79% |
| 165 |
WBTCWrapped Bitcoin
|
$78073.22 | $7.87万 | $7.75万 | $86.82万 | $90.53亿 | 0.19% |
| 198 |
USUALUsual
|
$0.01016 | $0.01057 | $0.0101 | $70.60万 | $532.24万 | -3.15% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 608 |
LAYERSolayer
|
$0.0585 | $0.0609 | $0.058 | $7.38万 | $1,254.94万 | -3.62% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 287 |
CFXConflux Network
|
$0.04584 | $0.04702 | $0.04573 | $41.76万 | $2.29亿 | -1.93% |
| 317 |
0G0G
|
$0.1636 | $0.1717 | $0.1631 | $36.98万 | $3,594.90万 | -4.44% |
相关站点
共 40 个
Injective _比特币
Nillion _比特币行情
MUB _币种排行
BIO Protocol _币种排行
EUR _比特币
Solv Protocol _比特币
USD1 _币种排行
SuperVerse _币种排行
INTCB _比特币
Cardano _比特币
DRAMB _比特币行情
Ethena _比特币
Plasma _币种排行
Mitosis _以太坊ETH价格
Gitcoin _以太坊ETH价格
Gravity _加密货币行情
XRP _数字货币市值
GOOGLB _比特币
Gravity _比特币
Stellar _数字货币市值
THORChain _加密货币行情
Uniswap _加密货币行情
MSTRB _BTC行情
Pump.fun _比特币行情
Initia _比特币
SKHYB _加密货币行情
Worldcoin _比特币行情
Lisk _加密货币行情
PAX Gold _加密货币行情
NFPrompt _比特币
Pepe _比特币
OFFICIAL TRUMP _以太坊ETH价格
SuperVerse _比特币行情
Solana _数字货币市值
TQQQB _以太坊ETH价格
Gram _比特币行情
GOOGLB _BTC行情
Arbitrum _BTC行情
Gitcoin _BTC行情
Ethereum _比特币行情