OpenEden
EDEN · 美元计价
$0.05627
0.21%
≈ ￥0.371382
($0.00)
更新于 2026-11-02 14:00:02
24H 最高$0.05734
24H 最低$0.05516
今日开盘$0.05615
24H 成交量$26.13万
流通市值$1,039.03万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 214 |
DEXEDeXe
|
$1.446 | $1.49 | $1.44 | $64.57万 | $6,862.12万 | -2.30% |
| 622 |
ASTRAstar
|
$0.005721 | $0.005887 | $0.005721 | $5.50万 | $5,099.05万 | -2.74% |
| 260 |
SOXSBSOXSB
|
$48.59 | $51.83 | $48.27 | $47.85万 | — | -4.97% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 312 |
SAGASaga
|
$0.01662 | $0.01706 | $0.01644 | $37.60万 | $780.53万 | -1.31% |
| 99 |
PENDLEPendle
|
$1.834 | $1.91 | $1.82 | $192.78万 | $3.03亿 | -3.68% |
| 69 |
BIOBIO Protocol
|
$0.02148 | $0.02462 | $0.02145 | $332.99万 | $3,971.82万 | -1.83% |
| 85 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 592 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 98 |
HAEDALHaedal Protocol
|
$0.02773 | $0.02849 | $0.024 | $193.96万 | $485.75万 | 13.98% |
| 635 |
COOKIECookie
|
$0.00818 | $0.00836 | $0.00808 | $4.28万 | $129.59万 | -1.33% |
| 156 |
WBTCWrapped Bitcoin
|
$78269.6 | $7.87万 | $7.75万 | $94.92万 | $90.53亿 | 0.55% |
| 194 |
USUALUsual
|
$0.01028 | $0.0106 | $0.0102 | $72.48万 | $532.24万 | -2.56% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 613 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0587 | $6.40万 | $1,254.94万 | -3.28% |
| 554 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 341 |
CFXConflux Network
|
$0.04619 | $0.04706 | $0.04576 | $33.77万 | $2.29亿 | -1.58% |
| 360 |
0G0G
|
$0.167 | $0.172 | $0.1656 | $31.36万 | $3,594.90万 | -1.88% |
相关站点
共 40 个
TONToken _比特币行情
Solv Protocol _比特币
SuperVerse _加密货币行情
牛来 _数字货币市值
Uniswap _比特币
Hedera _数字货币市值
Kite _以太坊ETH价格
Arbitrum _加密货币行情
Hedera _BTC行情
Celo _比特币行情
Celestia _比特币行情
Official _加密货币行情
SKHYB _比特币行情
BEAMX _币种排行
USDC _加密货币行情
Solana _币种排行
Filecoin _数字货币市值
Haedal _数字货币市值
Aave _比特币
Arbitrum _币种排行
SKHYB _比特币行情
Celestia _比特币
Pendle _BTC行情
TQQQB _以太坊ETH价格
Stacks _币种排行
Hedera _比特币行情
Haedal _以太坊ETH价格
Avalanche _比特币行情
Aptos _比特币行情
Pudgy Penguins _比特币行情
MUB _数字货币市值
KORUB _比特币行情
Hedera _比特币
Official _比特币行情
Artificial _数字货币市值
TRON _币种排行
Gravity _比特币
TRON _加密货币行情
Ethereum _比特币行情
Pump.fun _币种排行