Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 04:00:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 216 |
DEXEDeXe
|
$1.46 | $1.49 | $1.45 | $62.32万 | $6,862.12万 | -1.35% |
| 602 |
ASTRAstar
|
$0.005764 | $0.005917 | $0.005742 | $5.44万 | $5,099.05万 | -2.07% |
| 564 |
SOXSBSOXSB
|
$51.62 | $52.01 | $50.45 | $9.36万 | — | -0.75% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 295 |
SAGASaga
|
$0.01659 | $0.01706 | $0.01653 | $39.37万 | $780.53万 | -1.89% |
| 112 |
PENDLEPendle
|
$1.832 | $1.92 | $1.82 | $151.71万 | $3.03亿 | -1.88% |
| 66 |
BIOBIO Protocol
|
$0.0237 | $0.02462 | $0.02139 | $288.12万 | $3,971.82万 | 10.59% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 160 |
HAEDALHaedal Protocol
|
$0.0244 | $0.02515 | $0.0235 | $89.74万 | $485.75万 | 1.29% |
| 622 |
COOKIECookie
|
$0.00817 | $0.00836 | $0.00811 | $3.59万 | $129.59万 | -1.92% |
| 218 |
WBTCWrapped Bitcoin
|
$77717.64 | $7.83万 | $7.74万 | $61.32万 | $90.53亿 | 0.20% |
| 133 |
USUALUsual
|
$0.01046 | $0.01104 | $0.01032 | $114.36万 | $532.24万 | -2.33% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 542 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.059 | $10.85万 | $1,254.94万 | -2.47% |
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 370 |
CFXConflux Network
|
$0.04605 | $0.04725 | $0.04585 | $27.93万 | $2.29亿 | -1.77% |
| 321 |
0G0G
|
$0.1675 | $0.1735 | $0.1656 | $35.20万 | $3,594.90万 | 0.54% |
相关站点
共 40 个
XRP _币种排行
Hemi _比特币行情
XRP _比特币
SNDKB _比特币行情
Worldcoin _币种排行
DODO _数字货币市值
COTI _比特币
Gravity _以太坊ETH价格
Bitcoin Cash _BTC行情
Gitcoin _币种排行
ZAMA _加密货币行情
RWUSD _加密货币行情
Nillion _以太坊ETH价格
Injective _BTC行情
Ondo _以太坊ETH价格
Ripple USD _比特币行情
PAX Gold _数字货币市值
Vanar Chain _比特币行情
Plasma _币种排行
Solv Protocol _比特币
Plume _币种排行
Worldcoin _比特币
Arbitrum _币种排行
Lisk _币种排行
Hyperliquid _比特币
Nillion _BTC行情
Plasma _BTC行情
Vanar Chain _加密货币行情
PancakeSwap _加密货币行情
Worldcoin _比特币行情
BitTensor _以太坊ETH价格
Lisk _数字货币市值
Amp _比特币行情
First Digital _币种排行
NVDAB _数字货币市值
SOXLB _数字货币市值
Avalanche _币种排行
Origin _BTC行情
Pepe _比特币
Reserve Rights _数字货币市值