景昭数据
行情总览
DASH

Dash

DASH · 美元计价
$48.5
0.94% ≈ ￥320.1 ($0.45)
更新于 2026-11-01 22:30:02
24H 最高$49.48
24H 最低$47.72
今日开盘$48.05
24H 成交量$231.16万
流通市值$6.33亿
24H 涨跌额($0.45)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
← 返回行情列表

DASH 走势

相关币种行情

查看全部行情 →
DODO $0.02296 -1.92% Filecoin $0.883 +2.18% Vanar ChainVANRY $0.00074 -37.13% Hyperlane $0.06 -4.76% HashflowHFT $0.00711 +6.28% Aerodrome Finance $0.6401 +1.94% Plume $0.01535 +1.19% Celestia $0.4785 +0.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
572 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $345.55万 -2.86%
264 DEXE DEXEDeXe $1.472 $1.50 $1.46 $50.27万 $6,863.37万 -0.94%
602 ASTR ASTRAstar $0.005829 $0.005958 $0.005809 $5.23万 $5,133.29万 -1.49%
580 SOXSB SOXSBSOXSB $51.11 $52.05 $50.45 $7.62万 — -1.52%
228 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,627.24万 8.81%
340 SAGA SAGASaga $0.01691 $0.01726 $0.01669 $34.87万 $782.61万 -0.94%
100 PENDLE PENDLEPendle $1.86 $1.92 $1.85 $169.78万 $3.06亿 -1.48%
107 BIO BIOBIO Protocol $0.02382 $0.02403 $0.02139 $155.67万 $3,685.49万 11.31%
79 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $104.67万 6.28%
573 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
132 HAEDAL HAEDALHaedal Protocol $0.02443 $0.02496 $0.0235 $122.29万 $476.66万 1.96%
624 COOKIE COOKIECookie $0.00828 $0.0085 $0.00815 $3.77万 $130.49万 -1.19%
218 WBTC WBTCWrapped Bitcoin $77949.14 $7.83万 $7.73万 $65.98万 $90.43亿 0.62%
127 USUAL USUALUsual $0.01045 $0.01104 $0.01027 $128.50万 $528.69万 1.56%
59 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.90万 -65.85%
540 LAYER LAYERSolayer $0.0603 $0.0616 $0.06 $11.21万 $1,268.11万 -0.99%
535 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.84万 -4.65%
187 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.42亿 -0.37%
362 CFX CFXConflux Network $0.04658 $0.04753 $0.0465 $30.62万 $2.31亿 -0.49%
277 0G 0G0G $0.1687 $0.1735 $0.166 $47.07万 $3,638.82万 0.78%

相关站点

共 40 个
Litecoin _比特币行情 Morpho _以太坊ETH价格 Starknet _以太坊ETH价格 Bitcoin _以太坊ETH价格 ZAMA _加密货币行情 USDC _BTC行情 Starknet _数字货币市值 Aave _比特币行情 Starknet _加密货币行情 Bubblemaps _币种排行 Ethereum _币种排行 Plume _比特币行情 Pudgy Penguins _数字货币市值 CoW Protocol _币种排行 SuperVerse _BTC行情 SuperVerse _加密货币行情 Zcash _币种排行 RWUSD _数字货币市值 Hashflow _加密货币行情 EUR _比特币行情 CRCLB _以太坊ETH价格 Vanar Chain _比特币 EUR _币种排行 Reserve Rights _比特币 TRON _以太坊ETH价格 Ethena _数字货币市值 United Stables _数字货币市值 OFFICIAL TRUMP _以太坊ETH价格 Litecoin _加密货币行情 Cardano _加密货币行情 Caldera _数字货币市值 Aerodrome _数字货币市值 Internet _BTC行情 Hyperlane _比特币行情 Cardano _加密货币行情 SNDKB _比特币 Tether Gold _币种排行 PancakeSwap _以太坊ETH价格 Injective _BTC行情 Worldcoin _比特币行情