Cartesi
CTSI · 美元计价
$0.02707
-1.78%
≈ ￥0.178662
(-$0.00)
更新于 2026-11-02 06:00:01
24H 最高$0.02769
24H 最低$0.027
今日开盘$0.02756
24H 成交量$10.38万
流通市值$2,369.82万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 209 |
DEXEDeXe
|
$1.453 | $1.49 | $1.45 | $64.74万 | $6,862.12万 | -1.89% |
| 601 |
ASTRAstar
|
$0.005777 | $0.005917 | $0.00574 | $5.43万 | $5,099.05万 | -1.92% |
| 557 |
SOXSBSOXSB
|
$50.85 | $51.98 | $50.45 | $9.70万 | — | -2.02% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 293 |
SAGASaga
|
$0.0166 | $0.01706 | $0.01649 | $39.16万 | $780.53万 | -1.89% |
| 106 |
PENDLEPendle
|
$1.85 | $1.92 | $1.82 | $162.06万 | $3.03亿 | -1.18% |
| 63 |
BIOBIO Protocol
|
$0.02252 | $0.02462 | $0.02146 | $308.25万 | $3,971.82万 | 4.31% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 172 |
HAEDALHaedal Protocol
|
$0.02432 | $0.02515 | $0.02374 | $78.81万 | $485.75万 | 1.29% |
| 619 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00811 | $3.79万 | $129.59万 | -1.93% |
| 176 |
WBTCWrapped Bitcoin
|
$77843.32 | $7.83万 | $7.75万 | $77.21万 | $90.53亿 | 0.29% |
| 178 |
USUALUsual
|
$0.01039 | $0.01065 | $0.01032 | $76.80万 | $532.24万 | -1.05% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 545 |
LAYERSolayer
|
$0.0593 | $0.0611 | $0.059 | $10.75万 | $1,254.94万 | -2.63% |
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 173 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 364 |
CFXConflux Network
|
$0.0461 | $0.04725 | $0.04585 | $28.61万 | $2.29亿 | -1.52% |
| 322 |
0G0G
|
$0.1677 | $0.1735 | $0.1656 | $34.77万 | $3,594.90万 | -0.59% |
相关站点
共 40 个
Chainlink _数字货币市值
Near Protocol _加密货币行情
Arbitrum _加密货币行情
EUR _BTC行情
PAX Gold _比特币
COTI _以太坊ETH价格
Ethereum _数字货币市值
Nillion _币种排行
Bitcoin _比特币行情
Internet _数字货币市值
Caldera _比特币
Internet _数字货币市值
Plume _币种排行
Pump.fun _以太坊ETH价格
Gitcoin _BTC行情
Cosmos _加密货币行情
THORChain _BTC行情
Eigenlayer _以太坊ETH价格
BEAMX _加密货币行情
牛来 _加密货币行情
Initia _以太坊ETH价格
Injective _比特币
Uniswap _BTC行情
INTCB _加密货币行情
Cosmos _BTC行情
Caldera _比特币
BEAMX _BTC行情
Hedera _数字货币市值
Filecoin _数字货币市值
Dogecoin _BTC行情
Celestia _加密货币行情
牛来 _数字货币市值
Caldera _比特币行情
United Stables _BTC行情
Sui _币种排行
ZAMA _加密货币行情
Eigenlayer _数字货币市值
Aptos _币种排行
CoW Protocol _比特币行情
DODO _BTC行情