CLV Token
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-11-02 08:05:01
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$746.06万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 217 |
DEXEDeXe
|
$1.463 | $1.49 | $1.45 | $60.19万 | $6,862.12万 | -1.35% |
| 604 |
ASTRAstar
|
$0.005812 | $0.005901 | $0.00574 | $5.49万 | $5,099.05万 | -1.32% |
| 481 |
SOXSBSOXSB
|
$50.03 | $51.92 | $49.99 | $15.85万 | — | -3.64% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 300 |
SAGASaga
|
$0.01668 | $0.01706 | $0.01644 | $38.61万 | $780.53万 | -0.89% |
| 104 |
PENDLEPendle
|
$1.854 | $1.92 | $1.82 | $166.16万 | $3.03亿 | 0.16% |
| 65 |
BIOBIO Protocol
|
$0.02246 | $0.02462 | $0.02146 | $313.83万 | $3,971.82万 | 4.17% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 179 |
HAEDALHaedal Protocol
|
$0.02418 | $0.02515 | $0.0238 | $76.41万 | $485.75万 | -0.04% |
| 630 |
COOKIECookie
|
$0.00819 | $0.00836 | $0.00808 | $3.17万 | $129.59万 | -0.85% |
| 166 |
WBTCWrapped Bitcoin
|
$78370.32 | $7.84万 | $7.75万 | $85.87万 | $90.53亿 | 1.15% |
| 182 |
USUALUsual
|
$0.01045 | $0.01065 | $0.0103 | $74.97万 | $532.24万 | -1.14% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 551 |
LAYERSolayer
|
$0.0597 | $0.0611 | $0.0588 | $10.64万 | $1,254.94万 | -1.81% |
| 537 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 176 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 353 |
CFXConflux Network
|
$0.04628 | $0.04718 | $0.04576 | $30.09万 | $2.29亿 | -1.78% |
| 312 |
0G0G
|
$0.1676 | $0.1735 | $0.1656 | $36.04万 | $3,594.90万 | -1.93% |
相关站点
共 40 个
Chainlink _数字货币市值
Ripple USD _BTC行情
Zcash _比特币
Sei _比特币
Gravity _加密货币行情
BEAMX _以太坊ETH价格
Sophon _币种排行
Ondo _BTC行情
Hashflow _币种排行
TONToken _比特币行情
BitTensor _加密货币行情
TRON _加密货币行情
USD1 _比特币行情
Solana _以太坊ETH价格
Tether Gold _数字货币市值
Gram _币种排行
Prometeus _BTC行情
牛来 _以太坊ETH价格
EUR _数字货币市值
TRON _加密货币行情
MSTRB _以太坊ETH价格
Power Ledger _BTC行情
Aave _比特币
Reserve Rights _币种排行
Morpho _BTC行情
Bitcoin _比特币
Arbitrum _数字货币市值
Midnight _加密货币行情
BNB _币种排行
MARSCOIN _比特币行情
Vanar Chain _比特币行情
Prometeus _比特币
Caldera _BTC行情
NVDAB _以太坊ETH价格
Aave _BTC行情
THORChain _加密货币行情
Lisk _比特币行情
SuperVerse _币种排行
Filecoin _币种排行
PAX Gold _BTC行情