Nervos Network
CKB · 美元计价
$0.001215
-1.38%
≈ ￥0.008019
(-$0.00)
更新于 2026-11-02 04:15:01
24H 最高$0.001247
24H 最低$0.001208
今日开盘$0.001232
24H 成交量$13.76万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 210 |
DEXEDeXe
|
$1.451 | $1.49 | $1.45 | $64.32万 | $6,862.12万 | -2.09% |
| 602 |
ASTRAstar
|
$0.005753 | $0.005917 | $0.005742 | $5.46万 | $5,099.05万 | -2.19% |
| 564 |
SOXSBSOXSB
|
$51.48 | $52.01 | $50.45 | $9.39万 | — | -1.02% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 296 |
SAGASaga
|
$0.01653 | $0.01706 | $0.01651 | $39.34万 | $780.53万 | -1.84% |
| 107 |
PENDLEPendle
|
$1.838 | $1.92 | $1.82 | $159.93万 | $3.03亿 | -1.45% |
| 64 |
BIOBIO Protocol
|
$0.02337 | $0.02462 | $0.02139 | $290.30万 | $3,971.82万 | 8.95% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 161 |
HAEDALHaedal Protocol
|
$0.02438 | $0.02515 | $0.0235 | $89.15万 | $485.75万 | 2.01% |
| 622 |
COOKIECookie
|
$0.00811 | $0.00836 | $0.00811 | $3.66万 | $129.59万 | -2.29% |
| 217 |
WBTCWrapped Bitcoin
|
$77715.01 | $7.83万 | $7.74万 | $60.52万 | $90.53亿 | 0.20% |
| 134 |
USUALUsual
|
$0.0104 | $0.01104 | $0.01032 | $112.01万 | $532.24万 | -3.26% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 540 |
LAYERSolayer
|
$0.0593 | $0.0611 | $0.059 | $10.85万 | $1,254.94万 | -2.31% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 369 |
CFXConflux Network
|
$0.04597 | $0.04725 | $0.04585 | $27.91万 | $2.29亿 | -1.73% |
| 321 |
0G0G
|
$0.1671 | $0.1735 | $0.1656 | $35.21万 | $3,594.90万 | 0.36% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
Sui _BTC行情
Zcash _加密货币行情
PancakeSwap _币种排行
United Stables _比特币
Pepe _BTC行情
Hemi _BTC行情
BUSD _比特币行情
Pump.fun _币种排行
OFFICIAL TRUMP _币种排行
BNB _币种排行
MSTRB _BTC行情
Nillion _以太坊ETH价格
BitTensor _比特币
Pudgy Penguins _币种排行
Aster _比特币行情
Caldera _数字货币市值
Dogecoin _数字货币市值
Starknet _比特币行情
COTI _币种排行
Litecoin _币种排行
Celestia _加密货币行情
First Digital _币种排行
Morpho _以太坊ETH价格
Solana _BTC行情
Caldera _BTC行情
Gitcoin _BTC行情
Lisk _比特币
Aave _数字货币市值
Ethereum _比特币行情
CRCLB _以太坊ETH价格
Bubblemaps _BTC行情
Near Protocol _数字货币市值
Near Protocol _比特币
Aster _币种排行
Gram _BTC行情
Ethena _加密货币行情
Aerodrome _以太坊ETH价格
Holo _以太坊ETH价格
Cosmos _比特币行情