Chromia
CHR · 美元计价
$0.01601
-1.48%
≈ ￥0.105666
(-$0.00)
更新于 2026-11-02 05:00:02
24H 最高$0.01669
24H 最低$0.01591
今日开盘$0.01625
24H 成交量$15.84万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 209 |
DEXEDeXe
|
$1.455 | $1.49 | $1.45 | $64.48万 | $6,862.12万 | -1.62% |
| 603 |
ASTRAstar
|
$0.005784 | $0.005917 | $0.00574 | $5.44万 | $5,099.05万 | -1.67% |
| 559 |
SOXSBSOXSB
|
$51.28 | $51.98 | $50.45 | $9.56万 | — | -1.31% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 284 |
SAGASaga
|
$0.01663 | $0.01706 | $0.01649 | $41.09万 | $780.53万 | -1.48% |
| 106 |
PENDLEPendle
|
$1.852 | $1.92 | $1.82 | $159.96万 | $3.03亿 | -0.64% |
| 62 |
BIOBIO Protocol
|
$0.02272 | $0.02462 | $0.02146 | $305.43万 | $3,971.82万 | 5.82% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 168 |
HAEDALHaedal Protocol
|
$0.0244 | $0.02515 | $0.02374 | $81.69万 | $485.75万 | 2.22% |
| 620 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00811 | $3.67万 | $129.59万 | -1.69% |
| 216 |
WBTCWrapped Bitcoin
|
$77832.77 | $7.83万 | $7.74万 | $61.83万 | $90.53亿 | 0.46% |
| 167 |
USUALUsual
|
$0.01045 | $0.01069 | $0.01032 | $82.05万 | $532.24万 | -2.15% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 543 |
LAYERSolayer
|
$0.0595 | $0.0611 | $0.059 | $10.84万 | $1,254.94万 | -1.82% |
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 175 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 378 |
CFXConflux Network
|
$0.04602 | $0.04725 | $0.04585 | $27.21万 | $2.29亿 | -1.75% |
| 319 |
0G0G
|
$0.1686 | $0.1735 | $0.1656 | $35.48万 | $3,594.90万 | 0.48% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Litecoin _币种排行
牛来 _以太坊ETH价格
Hedera _以太坊ETH价格
BIO Protocol _BTC行情
XRP _比特币
Celo _币种排行
Litecoin _数字货币市值
Caldera _以太坊ETH价格
EUR _比特币行情
NVDAB _币种排行
Initia _比特币行情
Injective _以太坊ETH价格
EUR _BTC行情
COTI _数字货币市值
Nillion _比特币行情
Gitcoin _加密货币行情
OFFICIAL TRUMP _比特币
Gravity _比特币
Ethereum _BTC行情
Lisk _加密货币行情
Avalanche _加密货币行情
Ondo _比特币行情
BNB _比特币行情
COTI _币种排行
SOXLB _以太坊ETH价格
Litecoin _BTC行情
Gitcoin _BTC行情
Holo _BTC行情
Hemi _加密货币行情
Dogecoin _比特币
Solv Protocol _以太坊ETH价格
Nillion _加密货币行情
GOOGLB _比特币
Bitcoin _币种排行
SNDKB _加密货币行情
Solana _BTC行情
Sophon _以太坊ETH价格
Sophon _币种排行
Filecoin _加密货币行情