BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-02 17:10:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 211 |
DEXEDeXe
|
$1.435 | $1.49 | $1.43 | $66.48万 | $6,862.12万 | -2.51% |
| 619 |
ASTRAstar
|
$0.005673 | $0.005883 | $0.005648 | $6.57万 | $5,099.05万 | -2.91% |
| 208 |
SOXSBSOXSB
|
$49.24 | $51.83 | $48.27 | $67.96万 | — | -3.24% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 296 |
SAGASaga
|
$0.0163 | $0.01706 | $0.01619 | $40.70万 | $780.53万 | -3.15% |
| 87 |
PENDLEPendle
|
$1.818 | $1.89 | $1.80 | $242.60万 | $3.03亿 | -3.55% |
| 72 |
BIOBIO Protocol
|
$0.02127 | $0.02462 | $0.0211 | $321.50万 | $3,971.82万 | -6.38% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 601 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 82 |
HAEDALHaedal Protocol
|
$0.0257 | $0.02849 | $0.024 | $263.80万 | $485.75万 | 4.90% |
| 642 |
COOKIECookie
|
$0.00811 | $0.00836 | $0.00802 | $4.20万 | $129.59万 | -1.70% |
| 210 |
WBTCWrapped Bitcoin
|
$78250.42 | $7.87万 | $7.75万 | $66.71万 | $90.53亿 | 0.10% |
| 199 |
USUALUsual
|
$0.01025 | $0.01057 | $0.0101 | $71.83万 | $532.24万 | -2.84% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 624 |
LAYERSolayer
|
$0.0585 | $0.0607 | $0.058 | $5.77万 | $1,254.94万 | -3.47% |
| 557 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 277 |
CFXConflux Network
|
$0.0461 | $0.04702 | $0.04573 | $44.84万 | $2.29亿 | -1.35% |
| 321 |
0G0G
|
$0.1642 | $0.1715 | $0.1631 | $37.21万 | $3,594.90万 | -3.86% |
相关站点
共 40 个
Plasma _数字货币市值
Solana _加密货币行情
USDC _比特币行情
Ethereum _数字货币市值
Plasma _币种排行
Stellar _币种排行
MUB _数字货币市值
Artificial _BTC行情
Vanar Chain _比特币
Worldcoin _BTC行情
Dogecoin _比特币行情
1000CAT _币种排行
MARSCOIN _BTC行情
Pepe _币种排行
Celestia _以太坊ETH价格
TONToken _数字货币市值
THORChain _数字货币市值
Bubblemaps _数字货币市值
Sui _加密货币行情
Bitcoin _加密货币行情
Worldcoin _加密货币行情
Ondo _数字货币市值
Bitcoin Cash _加密货币行情
Solv Protocol _比特币行情
Quant _币种排行
Plasma _比特币行情
SOXLB _加密货币行情
OFFICIAL TRUMP _加密货币行情
Chainlink _比特币
Celo _数字货币市值
Haedal _加密货币行情
Dogecoin _BTC行情
NVDAB _比特币
Ripple USD _数字货币市值
Initia _比特币行情
Gravity _币种排行
Avalanche _比特币
Sei _币种排行
Filecoin _BTC行情
OFFICIAL TRUMP _加密货币行情