比特币
BTC · 美元计价
$72926.32
-2.62%
≈ ￥481313.71
(-$1959.69)
更新于 2026-11-11 01:10:02
24H 最高$7.54万
24H 最低$7.27万
今日开盘$74886.01
24H 成交量$11.12亿
流通市值$1.50兆
24H 涨跌额(-$1959.69)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 297 |
DEXEDeXe
|
$1.247 | $1.30 | $1.25 | $50.75万 | $5,995.12万 | -3.63% |
| 577 |
ASTRAstar
|
$0.004901 | $0.005115 | $0.004888 | $14.73万 | $4,502.43万 | -3.96% |
| 58 |
SOXSBSOXSB
|
$58.42 | $60.32 | $51.91 | $724.83万 | — | 4.42% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 189 |
SAGASaga
|
$0.01521 | $0.01594 | $0.01515 | $94.22万 | $733.07万 | -3.73% |
| 154 |
PENDLEPendle
|
$1.544 | $1.61 | $1.53 | $124.49万 | $2.60亿 | -3.38% |
| 241 |
BIOBIO Protocol
|
$0.0196 | $0.02038 | $0.01944 | $70.23万 | $3,273.81万 | -2.92% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 111 |
HAEDALHaedal Protocol
|
$0.02423 | $0.02862 | $0.02336 | $211.03万 | $478.35万 | -1.86% |
| 406 |
COOKIECookie
|
$0.00846 | $0.00931 | $0.00834 | $32.48万 | $142.01万 | -6.52% |
| 193 |
WBTCWrapped Bitcoin
|
$72795.65 | $7.54万 | $7.27万 | $91.71万 | $86.71亿 | -2.66% |
| 278 |
USUALUsual
|
$0.01052 | $0.01091 | $0.01041 | $55.99万 | $551.04万 | -2.86% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 357 |
LAYERSolayer
|
$0.0496 | $0.053 | $0.0495 | $39.66万 | $1,068.50万 | -2.75% |
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 344 |
CFXConflux Network
|
$0.04034 | $0.04209 | $0.04032 | $41.81万 | $2.05亿 | -3.38% |
| 284 |
0G0G
|
$0.1418 | $0.148 | $0.1407 | $53.49万 | $3,079.53万 | -1.87% |
相关站点
共 40 个
Ripple USD _BTC行情
Sui _币种排行
Near Protocol _数字货币市值
牛来 _比特币行情
BEAMX _BTC行情
LayerZero _加密货币行情
Sophon _数字货币市值
Ethena _加密货币行情
Test _加密货币行情
BEAMX _比特币
瑞波币 _比特币
牛来 _以太坊ETH价格
ONEchain _BTC行情
Filecoin _以太坊ETH价格
BENQI _比特币
Uniswap _比特币
Gram _以太坊ETH价格
BEB _以太坊ETH价格
LayerZero _BTC行情
Ripple USD _BTC行情
Sui _以太坊ETH价格
Holo _加密货币行情
Solana _币种排行
OFFICIAL TRUMP _比特币
Pyth Network _加密货币行情
牛来 _数字货币市值
Midnight _加密货币行情
Gram _比特币
Aerodrome _币种排行
Reserve Rights _比特币
CyberConnect _加密货币行情
Midnight _比特币
Sophon _数字货币市值
Plasma _加密货币行情
ONEchain _加密货币行情
Aptos _比特币
Act I : The _币种排行
NFPrompt _以太坊ETH价格
Render _比特币行情
BEB _BTC行情