景昭数据
行情总览
BOND

BarnBridge

BOND · 美元计价
$2.152
4.42% ≈ ￥14.2032 ($0.09)
更新于 2026-11-02 09:05:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
← 返回行情列表

BOND 走势

相关币种行情

查看全部行情 →
BAKE $0.0519 +2.17% BENQI $0.002073 +15.55% OOKI $0.000119 -24.68% FusionistACE $0.1356 -0.29% BROCCOLI714 $0.01765 +0.80% OMG Network $0.383 -0.78% SNXXB $7.09 +4.57% Mines of DalarniaDAR $0.21707 +2.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
579 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
216 DEXE DEXEDeXe $1.454 $1.49 $1.44 $60.80万 $6,862.12万 -1.89%
615 ASTR ASTRAstar $0.005784 $0.005897 $0.00574 $5.27万 $5,099.05万 -1.78%
342 SOXSB SOXSBSOXSB $49.61 $51.83 $49.47 $31.46万 — -4.28%
210 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
294 SAGA SAGASaga $0.01657 $0.01706 $0.01644 $39.18万 $780.53万 -1.37%
111 PENDLE PENDLEPendle $1.849 $1.92 $1.82 $162.11万 $3.03亿 -1.28%
65 BIO BIOBIO Protocol $0.02199 $0.02462 $0.02146 $320.33万 $3,971.82万 1.90%
77 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
581 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
180 HAEDAL HAEDALHaedal Protocol $0.02431 $0.02515 $0.0238 $77.49万 $485.75万 0.66%
633 COOKIE COOKIECookie $0.00814 $0.00836 $0.00808 $3.23万 $129.59万 -1.45%
167 WBTC WBTCWrapped Bitcoin $78204.45 $7.84万 $7.75万 $84.67万 $90.53亿 0.74%
185 USUAL USUALUsual $0.01034 $0.01065 $0.0103 $75.14万 $532.24万 -1.80%
58 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%
553 LAYER LAYERSolayer $0.059 $0.0611 $0.0587 $11.03万 $1,254.94万 -2.96%
540 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
178 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
347 CFX CFXConflux Network $0.04607 $0.04718 $0.04576 $31.03万 $2.29亿 -1.98%
332 0G 0G0G $0.1672 $0.1735 $0.1656 $33.39万 $3,594.90万 -2.96%

相关站点

共 40 个
Ethena _以太坊ETH价格 BNB _比特币行情 Reserve Rights _加密货币行情 Cardano _以太坊ETH价格 牛来 _比特币 Sophon _加密货币行情 ZAMA _币种排行 MARSCOIN _以太坊ETH价格 Stellar _BTC行情 Worldcoin _比特币行情 Bubblemaps _比特币 Ondo _以太坊ETH价格 Dash _以太坊ETH价格 Aptos _币种排行 Gravity _币种排行 THORChain _数字货币市值 Reserve Rights _币种排行 RWUSD _比特币 OFFICIAL TRUMP _比特币 Official _比特币 Zcash _以太坊ETH价格 Near Protocol _比特币行情 Initia _比特币行情 Dash _币种排行 SOXLB _比特币 SuperVerse _加密货币行情 NVDAB _加密货币行情 Near Protocol _比特币 Power Ledger _比特币行情 Plasma _BTC行情 XRP _以太坊ETH价格 Plume _比特币行情 INTCB _BTC行情 Morpho _数字货币市值 Worldcoin _比特币行情 NFPrompt _数字货币市值 Aave _比特币行情 LayerZero _币种排行 Holo _BTC行情 Ondo _比特币