Biconomy
BICO · 美元计价
$0.01544
-3.62%
≈ ￥0.101904
(-$0.00)
更新于 2026-11-02 04:05:02
24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01602
24H 成交量$18.64万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 215 |
DEXEDeXe
|
$1.454 | $1.49 | $1.45 | $62.70万 | $6,862.12万 | -2.29% |
| 602 |
ASTRAstar
|
$0.005755 | $0.005917 | $0.005742 | $5.44万 | $5,099.05万 | -2.16% |
| 565 |
SOXSBSOXSB
|
$51.52 | $52.01 | $50.45 | $9.37万 | — | -0.94% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 294 |
SAGASaga
|
$0.01656 | $0.01706 | $0.01653 | $39.42万 | $780.53万 | -1.84% |
| 111 |
PENDLEPendle
|
$1.828 | $1.92 | $1.82 | $151.56万 | $3.03亿 | -2.40% |
| 65 |
BIOBIO Protocol
|
$0.02341 | $0.02462 | $0.02139 | $289.11万 | $3,971.82万 | 9.14% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 577 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 161 |
HAEDALHaedal Protocol
|
$0.02448 | $0.02515 | $0.0235 | $89.38万 | $485.75万 | 1.92% |
| 622 |
COOKIECookie
|
$0.00813 | $0.00836 | $0.00811 | $3.63万 | $129.59万 | -2.40% |
| 218 |
WBTCWrapped Bitcoin
|
$77694.14 | $7.83万 | $7.74万 | $60.84万 | $90.53亿 | 0.17% |
| 134 |
USUALUsual
|
$0.01044 | $0.01104 | $0.01032 | $113.70万 | $532.24万 | -2.97% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 540 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.059 | $10.85万 | $1,254.94万 | -2.47% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 371 |
CFXConflux Network
|
$0.04601 | $0.04725 | $0.04585 | $27.93万 | $2.29亿 | -2.02% |
| 321 |
0G0G
|
$0.1676 | $0.1735 | $0.1656 | $35.08万 | $3,594.90万 | 0.30% |
相关站点
共 40 个
Solv Protocol _比特币行情
Prometeus _BTC行情
United Stables _数字货币市值
Eigenlayer _比特币
Gram _比特币
牛来 _数字货币市值
Bitcoin _加密货币行情
RWUSD _BTC行情
MSTRB _数字货币市值
Chainlink _以太坊ETH价格
PancakeSwap _比特币行情
SuperVerse _数字货币市值
Kite _加密货币行情
Aptos _币种排行
Dash _以太坊ETH价格
Kite _数字货币市值
Prometeus _比特币行情
Ripple USD _比特币
Quant _币种排行
Vanar Chain _比特币
Pump.fun _加密货币行情
Gram _以太坊ETH价格
XRP _数字货币市值
TONToken _BTC行情
Ethereum _比特币
Artificial _以太坊ETH价格
Cardano _BTC行情
Cardano _数字货币市值
Hyperliquid _币种排行
ZAMA _BTC行情
Dash _币种排行
Bitcoin _BTC行情
Caldera _比特币
Reserve Rights _比特币
Aave _加密货币行情
Ethena _以太坊ETH价格
Plasma _加密货币行情
COTI _加密货币行情
Plasma _数字货币市值
牛来 _BTC行情