BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-09 03:25:01
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 326 |
DEXEDeXe
|
$1.252 | $1.29 | $1.25 | $31.23万 | $5,832.26万 | -2.42% |
| 589 |
ASTRAstar
|
$0.005048 | $0.0053 | $0.005003 | $6.64万 | $4,438.18万 | -4.54% |
| 419 |
SOXSBSOXSB
|
$69.45 | $72.03 | $68.82 | $19.24万 | — | -1.74% |
| 189 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 264 |
SAGASaga
|
$0.01572 | $0.01631 | $0.01544 | $42.24万 | $726.05万 | -2.84% |
| 176 |
PENDLEPendle
|
$1.615 | $1.64 | $1.60 | $68.95万 | $2.63亿 | -1.76% |
| 422 |
BIOBIO Protocol
|
$0.01926 | $0.01998 | $0.01903 | $19.06万 | $3,112.54万 | -3.56% |
| 71 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 129 |
HAEDALHaedal Protocol
|
$0.02513 | $0.02698 | $0.02476 | $90.56万 | $492.91万 | -1.02% |
| 545 |
COOKIECookie
|
$0.0087 | $0.00919 | $0.00856 | $9.95万 | $135.47万 | -5.13% |
| 296 |
WBTCWrapped Bitcoin
|
$75808.09 | $7.62万 | $7.55万 | $36.50万 | $87.88亿 | -0.09% |
| 445 |
USUALUsual
|
$0.00992 | $0.01028 | $0.00982 | $17.24万 | $505.31万 | -3.13% |
| 48 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 535 |
LAYERSolayer
|
$0.0513 | $0.0543 | $0.0511 | $10.48万 | $1,075.44万 | -5.53% |
| 518 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 149 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 305 |
CFXConflux Network
|
$0.04151 | $0.04235 | $0.04099 | $34.88万 | $2.02亿 | -1.82% |
| 449 |
0G0G
|
$0.1429 | $0.1483 | $0.1421 | $16.58万 | $3,035.94万 | -3.58% |
相关站点
共 40 个
Chainlink _数字货币市值
KORUB _数字货币市值
OFFICIAL TRUMP _加密货币行情
KORUB _加密货币行情
Aave _BTC行情
Filecoin _以太坊ETH价格
Aptos _以太坊ETH价格
BitTensor _币种排行
莱特币 _数字货币市值
Solana _BTC行情
Gains Network _比特币行情
Gram _币种排行
Gram _币种排行
BUSD _比特币行情
瑞波币 _比特币行情
Holo _数字货币市值
Near Protocol _币种排行
大零币 _币种排行
Celo _比特币
Hedera _币种排行
Ondo _以太坊ETH价格
Internet _比特币
USD1 _BTC行情
Aerodrome _数字货币市值
达世币 _加密货币行情
艾达币 _比特币
Ethena _加密货币行情
Zama _币种排行
OFFICIAL TRUMP _数字货币市值
Starknet _数字货币市值
Pudgy Penguins _币种排行
达世币 _数字货币市值
DODO _以太坊ETH价格
艾达币 _比特币行情
瑞波币 _加密货币行情
Gitcoin _以太坊ETH价格
First Digital _币种排行
Aave _BTC行情
Zama _BTC行情
NFPrompt _数字货币市值