Beam Token

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-11-11 11:55:02

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$2.19亿

24H 涨跌额($0.00)

历史最高$2.1

最高日期2021-04-01

历史最低$0.00121358

最低日期2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BEAM 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
300	DEXEDeXe	$1.257	$1.30	$1.25	$49.58万	$5,869.03万	-0.87%
586	ASTRAstar	$0.004992	$0.00511	$0.004888	$14.13万	$4,351.28万	-0.99%
52	SOXSBSOXSB	$49.59	$60.32	$49.50	$784.36万	—	-13.91%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%
193	SAGASaga	$0.0157	$0.01594	$0.01515	$93.31万	$715.19万	1.75%
164	PENDLEPendle	$1.584	$1.61	$1.53	$119.12万	$2.55亿	1.34%
263	BIOBIO Protocol	$0.01997	$0.02038	$0.01944	$63.08万	$3,216.82万	1.27%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
125	HAEDALHaedal Protocol	$0.02519	$0.02862	$0.0235	$166.16万	$475.63万	-6.22%
410	COOKIECookie	$0.0087	$0.00931	$0.00834	$31.91万	$133.78万	0.46%
143	WBTCWrapped Bitcoin	$73704.67	$7.49万	$7.27万	$143.36万	$84.62亿	-1.05%
286	USUALUsual	$0.01099	$0.01118	$0.01042	$53.94万	$539.08万	5.07%
83	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.21万	-65.85%
338	LAYERSolayer	$0.0507	$0.053	$0.0495	$42.50万	$1,050.97万	-0.59%
612	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$49.82万	-4.65%
222	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.69亿	-0.37%
388	CFXConflux Network	$0.04123	$0.04209	$0.04032	$34.76万	$2.00亿	-0.24%
234	0G0G	$0.1493	$0.1493	$0.1407	$74.70万	$3,031.78万	5.14%