Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-02 19:00:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 221 |
DEXEDeXe
|
$1.428 | $1.49 | $1.42 | $61.25万 | $6,862.12万 | -2.86% |
| 625 |
ASTRAstar
|
$0.005663 | $0.005864 | $0.005641 | $6.38万 | $5,099.05万 | -3.01% |
| 179 |
SOXSBSOXSB
|
$49.54 | $51.83 | $48.27 | $79.53万 | — | -2.58% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 294 |
SAGASaga
|
$0.01623 | $0.01706 | $0.01615 | $41.41万 | $780.53万 | -3.74% |
| 87 |
PENDLEPendle
|
$1.798 | $1.88 | $1.80 | $256.57万 | $3.03亿 | -3.80% |
| 75 |
BIOBIO Protocol
|
$0.02109 | $0.02462 | $0.02099 | $309.92万 | $3,971.82万 | -8.23% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 604 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 80 |
HAEDALHaedal Protocol
|
$0.02597 | $0.02849 | $0.024 | $281.22万 | $485.75万 | 6.39% |
| 644 |
COOKIECookie
|
$0.00808 | $0.00836 | $0.00802 | $4.13万 | $129.59万 | -2.53% |
| 216 |
WBTCWrapped Bitcoin
|
$77925.23 | $7.87万 | $7.75万 | $63.39万 | $90.53亿 | -0.07% |
| 192 |
USUALUsual
|
$0.01019 | $0.01057 | $0.01009 | $74.32万 | $532.24万 | -2.77% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 623 |
LAYERSolayer
|
$0.0585 | $0.0606 | $0.058 | $6.45万 | $1,254.94万 | -3.31% |
| 562 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 180 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 273 |
CFXConflux Network
|
$0.04602 | $0.04702 | $0.04573 | $46.33万 | $2.29亿 | -1.71% |
| 322 |
0G0G
|
$0.1637 | $0.1715 | $0.1627 | $36.89万 | $3,594.90万 | -4.10% |
相关站点
共 40 个
MUB _数字货币市值
Gitcoin _加密货币行情
Avalanche _以太坊ETH价格
Cardano _加密货币行情
BitTensor _比特币行情
Hyperliquid _以太坊ETH价格
MSTRB _比特币
TRON _比特币
Aerodrome _以太坊ETH价格
RedStone _比特币
MSTRB _BTC行情
Sei _BTC行情
Celo _币种排行
Ripple USD _比特币行情
Near Protocol _加密货币行情
Pepe _币种排行
Ethena _数字货币市值
Cardano _比特币行情
Zcash _币种排行
Aptos _以太坊ETH价格
TRON _以太坊ETH价格
QQQB _BTC行情
牛来 _比特币
Chainlink _比特币
LayerZero _数字货币市值
Sei _加密货币行情
BEAMX _数字货币市值
Dogecoin _数字货币市值
Stacks _比特币
PancakeSwap _加密货币行情
Zcash _数字货币市值
Gram _币种排行
Pudgy Penguins _加密货币行情
Filecoin _以太坊ETH价格
Aster _币种排行
Gravity _比特币行情
Ripple USD _数字货币市值
Origin _以太坊ETH价格
RedStone _BTC行情
INTCB _币种排行