Axie Infinity
AXS · 美元计价
$0.839
-3.23%
≈ ￥5.5374
(-$0.03)
更新于 2026-11-03 01:05:02
24H 最高$0.868
24H 最低$0.838
今日开盘$0.867
24H 成交量$41.24万
流通市值$1.52亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 234 |
DEXEDeXe
|
$1.413 | $1.48 | $1.41 | $61.51万 | $6,862.12万 | -4.20% |
| 645 |
ASTRAstar
|
$0.005667 | $0.005831 | $0.00564 | $7.05万 | $5,099.05万 | -2.23% |
| 134 |
SOXSBSOXSB
|
$52.76 | $53.29 | $48.27 | $137.25万 | — | 3.49% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 296 |
SAGASaga
|
$0.01626 | $0.01685 | $0.01615 | $45.50万 | $780.53万 | -2.58% |
| 78 |
PENDLEPendle
|
$1.796 | $1.86 | $1.77 | $367.47万 | $3.03亿 | -3.08% |
| 110 |
BIOBIO Protocol
|
$0.02087 | $0.02462 | $0.02081 | $188.44万 | $3,971.82万 | -10.89% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 634 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 71 |
HAEDALHaedal Protocol
|
$0.02704 | $0.02849 | $0.024 | $404.99万 | $485.75万 | 9.43% |
| 666 |
COOKIECookie
|
$0.00799 | $0.00825 | $0.00798 | $3.88万 | $129.59万 | -2.92% |
| 225 |
WBTCWrapped Bitcoin
|
$77481.8 | $7.87万 | $7.73万 | $65.14万 | $90.53亿 | -0.73% |
| 185 |
USUALUsual
|
$0.01005 | $0.01057 | $0.01003 | $83.15万 | $532.24万 | -3.64% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 637 |
LAYERSolayer
|
$0.058 | $0.0599 | $0.0579 | $7.86万 | $1,254.94万 | -2.85% |
| 585 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 195 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 281 |
CFXConflux Network
|
$0.04583 | $0.04665 | $0.04573 | $47.99万 | $2.29亿 | -1.31% |
| 379 |
0G0G
|
$0.161 | $0.1689 | $0.1607 | $33.41万 | $3,594.90万 | -4.28% |
相关站点
共 40 个
牛来 _BTC行情
Injective _比特币行情
NFPrompt _币种排行
USD1 _币种排行
LayerZero _加密货币行情
QQQB _BTC行情
Mitosis _BTC行情
Official _比特币行情
BitTensor _加密货币行情
SNXXB _比特币行情
MUB _BTC行情
BNCB _加密货币行情
Near Protocol _比特币行情
TQQQB _BTC行情
SKHYB _加密货币行情
Ondo _以太坊ETH价格
Holo _数字货币市值
Dogecoin _比特币
INTCB _加密货币行情
XRP _加密货币行情
BitTensor _加密货币行情
Artificial _比特币行情
XRP _币种排行
Sei _数字货币市值
1000CAT _比特币行情
ZAMA _数字货币市值
BEAMX _加密货币行情
GOOGLB _比特币
Caldera _比特币
First Digital _比特币行情
BNB _币种排行
Hyperliquid _加密货币行情
QQQB _以太坊ETH价格
Polkadot _加密货币行情
Litecoin _数字货币市值
TQQQB _比特币
Holo _BTC行情
Initia _以太坊ETH价格
SOXLB _币种排行
NFPrompt _数字货币市值