Veranta
AVNT · 美元计价
$0.0938
-2.29%
≈ ￥0.61908
(-$0.00)
更新于 2026-11-01 23:30:01
24H 最高$0.097
24H 最低$0.092
今日开盘$0.096
24H 成交量$19.30万
流通市值$3,620.53万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 262 |
DEXEDeXe
|
$1.471 | $1.50 | $1.46 | $50.01万 | $6,863.37万 | -1.93% |
| 599 |
ASTRAstar
|
$0.00582 | $0.005958 | $0.005809 | $5.22万 | $5,133.29万 | -2.07% |
| 577 |
SOXSBSOXSB
|
$51.09 | $52.05 | $50.45 | $8.08万 | — | -1.45% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 331 |
SAGASaga
|
$0.01691 | $0.01726 | $0.01669 | $35.80万 | $782.61万 | -1.57% |
| 103 |
PENDLEPendle
|
$1.859 | $1.92 | $1.85 | $166.89万 | $3.06亿 | -1.01% |
| 98 |
BIOBIO Protocol
|
$0.02309 | $0.02403 | $0.02139 | $174.79万 | $3,685.49万 | 6.65% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 150 |
HAEDALHaedal Protocol
|
$0.02454 | $0.02496 | $0.0235 | $106.79万 | $476.66万 | 2.17% |
| 623 |
COOKIECookie
|
$0.00825 | $0.0085 | $0.00815 | $3.59万 | $130.49万 | -2.71% |
| 222 |
WBTCWrapped Bitcoin
|
$77944.59 | $7.83万 | $7.74万 | $63.51万 | $90.43亿 | 0.66% |
| 129 |
USUALUsual
|
$0.01046 | $0.01104 | $0.01032 | $123.64万 | $528.69万 | -1.97% |
| 57 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 542 |
LAYERSolayer
|
$0.0602 | $0.0616 | $0.06 | $11.20万 | $1,268.11万 | -1.79% |
| 536 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 374 |
CFXConflux Network
|
$0.04658 | $0.0475 | $0.0465 | $28.64万 | $2.31亿 | -1.69% |
| 321 |
0G0G
|
$0.1683 | $0.1735 | $0.166 | $36.96万 | $3,638.82万 | -1.29% |
相关站点
共 40 个
Bitcoin _数字货币市值
BitTensor _比特币
Prometeus _比特币
First Digital _加密货币行情
Near Protocol _币种排行
Power Ledger _BTC行情
Hedera _以太坊ETH价格
Aster _以太坊ETH价格
Artificial _数字货币市值
EUR _加密货币行情
MARSCOIN _加密货币行情
Pudgy Penguins _数字货币市值
ZAMA _BTC行情
SOXLB _数字货币市值
BIO Protocol _BTC行情
Stacks _加密货币行情
Sophon _币种排行
BEAMX _以太坊ETH价格
SuperRare _比特币
Hyperliquid _BTC行情
Cardano _BTC行情
Sophon _比特币行情
Aptos _比特币
SuperRare _数字货币市值
Bubblemaps _比特币行情
BitTensor _数字货币市值
Zcash _比特币
Bitcoin _BTC行情
Stacks _BTC行情
Ethena _加密货币行情
Gram _币种排行
SuperRare _加密货币行情
Power Ledger _BTC行情
Panther _币种排行
Gram _以太坊ETH价格
Prometeus _以太坊ETH价格
NVDAB _比特币
Aster _比特币
Filecoin _币种排行
Avalanche _以太坊ETH价格