Avalanche
AVAX · 美元计价
$8.366
-4.21%
≈ ￥55.2156
(-$0.37)
更新于 2026-11-03 01:45:01
24H 最高$8.74
24H 最低$8.37
今日开盘$8.734
24H 成交量$1,538.11万
流通市值$35.47亿
24H 涨跌额(-$0.37)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 221 |
DEXEDeXe
|
$1.395 | $1.48 | $1.39 | $67.07万 | $6,509.46万 | -5.23% |
| 646 |
ASTRAstar
|
$0.005622 | $0.005831 | $0.005622 | $7.17万 | $4,956.28万 | -3.02% |
| 131 |
SOXSBSOXSB
|
$54.63 | $54.65 | $48.27 | $141.23万 | — | 6.78% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 302 |
SAGASaga
|
$0.01609 | $0.01684 | $0.01605 | $45.97万 | $748.83万 | -4.40% |
| 78 |
PENDLEPendle
|
$1.764 | $1.86 | $1.76 | $373.39万 | $2.90亿 | -4.44% |
| 136 |
BIOBIO Protocol
|
$0.02078 | $0.02427 | $0.02065 | $137.38万 | $3,374.30万 | -14.03% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 72 |
HAEDALHaedal Protocol
|
$0.02668 | $0.02849 | $0.024 | $410.25万 | $522.97万 | 7.71% |
| 666 |
COOKIECookie
|
$0.00791 | $0.00825 | $0.0079 | $3.97万 | $124.70万 | -4.12% |
| 226 |
WBTCWrapped Bitcoin
|
$76979.81 | $7.87万 | $7.69万 | $65.09万 | $89.45亿 | -1.31% |
| 185 |
USUALUsual
|
$0.00997 | $0.01057 | $0.00995 | $85.16万 | $508.07万 | -4.78% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 637 |
LAYERSolayer
|
$0.0573 | $0.0599 | $0.0573 | $8.23万 | $1,207.53万 | -4.34% |
| 587 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 196 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 276 |
CFXConflux Network
|
$0.04528 | $0.04665 | $0.04526 | $50.95万 | $2.24亿 | -2.37% |
| 364 |
0G0G
|
$0.159 | $0.1689 | $0.1588 | $35.52万 | $3,397.81万 | -5.64% |
相关站点
共 40 个
BFUSD _BTC行情
Aptos _比特币
QQQB _比特币行情
Zcash _比特币行情
AMDB _加密货币行情
RedStone _BTC行情
EUR _BTC行情
Avalanche _比特币行情
KORUB _比特币行情
Aave _币种排行
LITEB _数字货币市值
QQQB _以太坊ETH价格
Sei _加密货币行情
1000CAT _以太坊ETH价格
Chainlink _比特币
NVDAB _比特币
Dogecoin _BTC行情
TQQQB _以太坊ETH价格
牛来 _加密货币行情
United Stables _BTC行情
MARSCOIN _比特币行情
THORChain _加密货币行情
Mitosis _BTC行情
MegaETH _BTC行情
Quant _比特币
Stellar _数字货币市值
MUB _比特币行情
INTCB _加密货币行情
Ondo _数字货币市值
ZAMA _数字货币市值
INTWB _加密货币行情
LayerZero _币种排行
MegaETH _加密货币行情
Avalanche _数字货币市值
CRCLB _以太坊ETH价格
Pump.fun _比特币
Ondo _比特币行情
Haedal _加密货币行情
Huma Finance _比特币行情
OFFICIAL TRUMP _BTC行情