ASTSB
ASTSB · 美元计价
$35.95
-4.77%
≈ ￥237.27
(-$1.80)
更新于 2026-11-05 06:10:01
24H 最高$39.34
24H 最低$34.95
今日开盘$37.75
24H 成交量$23.55万
流通市值—
24H 涨跌额(-$1.80)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 196 |
DEXEDeXe
|
$1.405 | $1.45 | $1.36 | $86.95万 | $6,577.83万 | -0.21% |
| 668 |
ASTRAstar
|
$0.005642 | $0.005767 | $0.005351 | $7.96万 | $4,979.88万 | 0.41% |
| 81 |
SOXSBSOXSB
|
$57.94 | $61.93 | $49.47 | $497.52万 | — | 12.55% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 153 |
SAGASaga
|
$0.01731 | $0.01753 | $0.01638 | $144.71万 | $796.33万 | 0.87% |
| 79 |
PENDLEPendle
|
$1.801 | $1.84 | $1.68 | $509.13万 | $2.99亿 | 2.62% |
| 282 |
BIOBio Protocol
|
$0.0211 | $0.02186 | $0.01979 | $58.18万 | $3,436.08万 | 2.23% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 95 |
HAEDALHaedal Protocol
|
$0.02884 | $0.03236 | $0.02661 | $350.65万 | $544.06万 | 2.31% |
| 566 |
COOKIECookie
|
$0.00871 | $0.00886 | $0.00792 | $17.31万 | $134.88万 | 5.07% |
| 158 |
WBTCWrapped Bitcoin
|
$80167.82 | $8.10万 | $7.56万 | $129.61万 | $93.31亿 | 3.09% |
| 280 |
USUALUsual
|
$0.01039 | $0.01049 | $0.00977 | $58.53万 | $521.55万 | 1.47% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 596 |
LAYERSolayer
|
$0.0574 | $0.059 | $0.0546 | $14.87万 | $1,205.08万 | 0.18% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 283 |
CFXConflux
|
$0.04681 | $0.04809 | $0.04488 | $57.70万 | $2.31亿 | 1.04% |
| 306 |
0G0G
|
$0.1599 | $0.1643 | $0.1495 | $52.59万 | $3,387.92万 | 3.63% |
相关站点
共 40 个
Haedal _币种排行
Pepe _加密货币行情
币安币 _加密货币行情
Aster _币种排行
Chainlink _以太坊ETH价格
Sui _BTC行情
Celestia _BTC行情
莱特币 _加密货币行情
QQQB _加密货币行情
USD1 _BTC行情
NFPrompt _数字货币市值
莱特币 _比特币行情
Pendle _以太坊ETH价格
BABAB _数字货币市值
Filecoin _数字货币市值
Worldcoin _数字货币市值
Huma Finance _BTC行情
Zama _比特币行情
Polygon _比特币
Quant _比特币行情
BABAB _以太坊ETH价格
Ethena _BTC行情
比特币 _以太坊ETH价格
Arbitrum _BTC行情
Aerodrome _比特币行情
Worldcoin _比特币行情
MarsCoin _以太坊ETH价格
Initia _比特币
波场 _BTC行情
恒星币 _以太坊ETH价格
Pudgy Penguins _币种排行
大零币 _加密货币行情
Arbitrum _加密货币行情
Space and Time _加密货币行情
BEB _数字货币市值
Hedera _以太坊ETH价格
Tether Gold _BTC行情
Ondo _加密货币行情
KORUB _比特币
Artificial _BTC行情