ASMLB
ASMLB · 美元计价
$1595.1
0.90%
≈ ￥10527.66
($14.25)
更新于 2026-11-02 16:35:02
24H 最高$1,602.00
24H 最低$1,575.88
今日开盘$1580.85
24H 成交量$6.10万
流通市值—
24H 涨跌额($14.25)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
ASMLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 198 |
DEXEDeXe
|
$1.434 | $1.49 | $1.43 | $70.66万 | $6,862.12万 | -3.43% |
| 620 |
ASTRAstar
|
$0.005672 | $0.005883 | $0.005648 | $6.45万 | $5,099.05万 | -3.34% |
| 210 |
SOXSBSOXSB
|
$49.22 | $51.83 | $48.27 | $65.89万 | — | -3.40% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 292 |
SAGASaga
|
$0.01629 | $0.01706 | $0.01619 | $41.01万 | $780.53万 | -3.50% |
| 86 |
PENDLEPendle
|
$1.829 | $1.89 | $1.80 | $240.80万 | $3.03亿 | -3.43% |
| 69 |
BIOBIO Protocol
|
$0.02119 | $0.02462 | $0.0211 | $325.28万 | $3,971.82万 | -5.49% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 598 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 83 |
HAEDALHaedal Protocol
|
$0.02709 | $0.02849 | $0.024 | $249.37万 | $485.75万 | 10.93% |
| 640 |
COOKIECookie
|
$0.00806 | $0.00836 | $0.00802 | $4.16万 | $129.59万 | -2.66% |
| 188 |
WBTCWrapped Bitcoin
|
$78120.07 | $7.87万 | $7.75万 | $74.85万 | $90.53亿 | 0.01% |
| 195 |
USUALUsual
|
$0.0102 | $0.01057 | $0.0101 | $71.50万 | $532.24万 | -3.04% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 607 |
LAYERSolayer
|
$0.0584 | $0.0609 | $0.058 | $7.47万 | $1,254.94万 | -4.11% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 278 |
CFXConflux Network
|
$0.04593 | $0.04702 | $0.04573 | $44.59万 | $2.29亿 | -1.73% |
| 317 |
0G0G
|
$0.1643 | $0.1717 | $0.1631 | $36.92万 | $3,594.90万 | -4.25% |
相关站点
共 40 个
Solv Protocol _数字货币市值
Origin _比特币行情
Sophon _BTC行情
Worldcoin _以太坊ETH价格
Gitcoin _比特币行情
牛来 _以太坊ETH价格
USDC _BTC行情
SuperVerse _币种排行
QQQB _数字货币市值
Hashflow _比特币
NVDAB _比特币行情
BNB _加密货币行情
Gram _比特币
牛来 _以太坊ETH价格
KORUB _币种排行
Solana _数字货币市值
DRAMB _以太坊ETH价格
牛来 _以太坊ETH价格
Artificial _加密货币行情
Aerodrome _币种排行
Stellar _BTC行情
Sophon _数字货币市值
TRON _比特币
Lisk _BTC行情
Stacks _币种排行
Litecoin _以太坊ETH价格
BIO Protocol _币种排行
RWUSD _比特币行情
Avalanche _BTC行情
Uniswap _BTC行情
BNB _比特币行情
Worldcoin _数字货币市值
Aster _BTC行情
Holo _币种排行
BEAMX _数字货币市值
XRP _比特币
COTI _比特币行情
Dash _比特币行情
INTCB _比特币
Ethena _加密货币行情