Aptos
APT · 美元计价
$0.6344
-0.53%
≈ ￥4.187
(-$0.00)
更新于 2026-11-02 01:55:02
24H 最高$0.642
24H 最低$0.629
今日开盘$0.6378
24H 成交量$185.27万
流通市值$5.62亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 224 |
DEXEDeXe
|
$1.471 | $1.49 | $1.46 | $61.41万 | $6,862.12万 | -1.08% |
| 609 |
ASTRAstar
|
$0.005797 | $0.005922 | $0.005788 | $4.73万 | $5,099.05万 | -1.91% |
| 574 |
SOXSBSOXSB
|
$51.11 | $52.05 | $50.45 | $8.01万 | — | -1.69% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 309 |
SAGASaga
|
$0.01682 | $0.01706 | $0.01665 | $37.97万 | $780.53万 | -0.77% |
| 108 |
PENDLEPendle
|
$1.846 | $1.92 | $1.84 | $153.66万 | $3.03亿 | -1.91% |
| 70 |
BIOBIO Protocol
|
$0.02413 | $0.02462 | $0.02139 | $259.32万 | $3,971.82万 | 11.82% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 163 |
HAEDALHaedal Protocol
|
$0.02468 | $0.02515 | $0.0235 | $92.14万 | $485.75万 | 1.82% |
| 623 |
COOKIECookie
|
$0.00825 | $0.00841 | $0.00815 | $3.55万 | $129.59万 | -1.90% |
| 219 |
WBTCWrapped Bitcoin
|
$77980.87 | $7.83万 | $7.74万 | $63.06万 | $90.53亿 | 0.38% |
| 128 |
USUALUsual
|
$0.01049 | $0.01104 | $0.01032 | $118.79万 | $532.24万 | -0.85% |
| 56 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 538 |
LAYERSolayer
|
$0.0599 | $0.0611 | $0.0597 | $10.86万 | $1,254.94万 | -1.80% |
| 528 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 183 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 392 |
CFXConflux Network
|
$0.04634 | $0.04725 | $0.04632 | $25.68万 | $2.29亿 | -1.49% |
| 324 |
0G0G
|
$0.1682 | $0.1735 | $0.166 | $35.38万 | $3,594.90万 | 0.06% |
相关站点
共 40 个
Chainlink _加密货币行情
EUR _比特币
Near Protocol _加密货币行情
BIO Protocol _币种排行
RWUSD _以太坊ETH价格
Stellar _数字货币市值
Injective _数字货币市值
Filecoin _比特币
Prometeus _加密货币行情
Vanar Chain _比特币
RWUSD _加密货币行情
SuperVerse _比特币行情
Plasma _比特币
Vanar Chain _比特币
Ethena _币种排行
Injective _比特币
Near Protocol _BTC行情
Initia _币种排行
Cosmos _比特币
USD1 _加密货币行情
Ondo _BTC行情
Plume _数字货币市值
Ondo _数字货币市值
Ondo _以太坊ETH价格
LayerZero _以太坊ETH价格
Plume _加密货币行情
Dogecoin _数字货币市值
LayerZero _比特币行情
Celestia _比特币行情
Reserve Rights _BTC行情
Pepe _BTC行情
RWUSD _BTC行情
TONToken _数字货币市值
Hedera _比特币
First Digital _以太坊ETH价格
First Digital _BTC行情
Chainlink _比特币行情
Cardano _比特币行情
BNB _比特币行情
Starknet _以太坊ETH价格