APPB

APPB · 美元计价

$387.31

9.68% ≈ ￥2556.25 ($34.18)

更新于 2026-11-07 21:05:02

24H 最高$398.17

24H 最低$349.71

今日开盘$353.13

24H 成交量$56.99万

流通市值—

24H 涨跌额($34.18)

历史最高$280.01

最高日期2026-10-01

历史最低$225.71

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
313	DEXEDeXe	$1.288	$1.34	$1.28	$39.36万	$6,193.23万	-2.20%
507	ASTRAstar	$0.005322	$0.005401	$0.005201	$16.53万	$4,681.74万	1.45%
74	SOXSBSOXSB	$71.42	$76.01	$64.00	$288.63万	—	5.43%
217	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
209	SAGASaga	$0.01648	$0.01692	$0.01631	$70.37万	$771.34万	0.18%
149	PENDLEPendle	$1.639	$1.72	$1.63	$98.81万	$2.75亿	-2.09%
361	BIOBIO Protocol	$0.02006	$0.02058	$0.01997	$31.81万	$3,329.32万	-1.72%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
617	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
193	HAEDALHaedal Protocol	$0.02604	$0.02746	$0.02589	$75.98万	$524.61万	-0.27%
604	COOKIECookie	$0.00904	$0.00908	$0.00875	$9.47万	$138.47万	1.46%
116	WBTCWrapped Bitcoin	$75914.62	$7.63万	$7.48万	$145.87万	$88.02亿	-0.10%
202	USUALUsual	$0.01041	$0.01094	$0.01027	$71.82万	$541.69万	-2.98%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
610	LAYERSolayer	$0.0536	$0.055	$0.0534	$8.64万	$1,138.21万	-0.74%
571	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
187	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
242	CFXConflux Network	$0.04267	$0.0444	$0.04232	$54.22万	$2.16亿	-2.67%
282	0G0G	$0.1478	$0.1548	$0.147	$45.86万	$3,205.73万	-0.27%