APPB

APPB · 美元计价

$386.73

-1.16% ≈ ￥2552.42 (-$4.55)

更新于 2026-11-08 02:20:02

24H 最高$398.17

24H 最低$384.30

今日开盘$391.28

24H 成交量$22.02万

流通市值—

24H 涨跌额(-$4.55)

历史最高$280.01

最高日期2026-10-01

历史最低$225.71

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
317	DEXEDeXe	$1.291	$1.33	$1.28	$33.90万	$5,987.63万	-2.42%
553	ASTRAstar	$0.005336	$0.005401	$0.005258	$9.98万	$4,714.41万	0.83%
172	SOXSBSOXSB	$71	$74.56	$69.24	$74.73万	—	-4.22%
198	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
247	SAGASaga	$0.01634	$0.01667	$0.01626	$48.38万	$759.66万	-1.74%
176	PENDLEPendle	$1.651	$1.68	$1.63	$73.20万	$2.68亿	-1.32%
374	BIOBIO Protocol	$0.02006	$0.02058	$0.01985	$25.39万	$3,248.02万	-1.72%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
585	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
161	HAEDALHaedal Protocol	$0.02561	$0.02746	$0.02503	$78.56万	$503.15万	-2.77%
512	COOKIECookie	$0.00919	$0.00927	$0.00877	$13.08万	$144.30万	4.20%
122	WBTCWrapped Bitcoin	$75887.93	$7.63万	$7.56万	$108.22万	$87.94亿	0.19%
297	USUALUsual	$0.01032	$0.01075	$0.0102	$37.10万	$527.54万	-4.00%
52	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
598	LAYERSolayer	$0.0543	$0.0547	$0.0534	$7.34万	$1,131.85万	0.37%
535	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
159	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
232	CFXConflux Network	$0.04266	$0.04399	$0.04232	$52.72万	$2.10亿	-2.67%
304	0G0G	$0.1485	$0.1548	$0.1468	$36.44万	$3,152.67万	-1.59%