ApeCoin
APE · 美元计价
$0.1124
-0.97%
≈ ￥0.74184
(-$0.00)
更新于 2026-11-02 11:40:03
24H 最高$0.1143
24H 最低$0.1099
今日开盘$0.1135
24H 成交量$35.01万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 214 |
DEXEDeXe
|
$1.467 | $1.49 | $1.44 | $62.86万 | $6,862.12万 | -0.68% |
| 618 |
ASTRAstar
|
$0.005795 | $0.005897 | $0.00574 | $5.24万 | $5,099.05万 | -1.33% |
| 277 |
SOXSBSOXSB
|
$48.48 | $51.83 | $48.48 | $42.13万 | — | -5.94% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 300 |
SAGASaga
|
$0.0167 | $0.01706 | $0.01644 | $38.39万 | $780.53万 | -0.60% |
| 108 |
PENDLEPendle
|
$1.855 | $1.92 | $1.82 | $166.65万 | $3.03亿 | -2.83% |
| 70 |
BIOBIO Protocol
|
$0.02194 | $0.02462 | $0.02146 | $330.25万 | $3,971.82万 | 1.39% |
| 80 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 592 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 174 |
HAEDALHaedal Protocol
|
$0.02639 | $0.02645 | $0.024 | $85.50万 | $485.75万 | 6.50% |
| 630 |
COOKIECookie
|
$0.00823 | $0.00836 | $0.00808 | $3.95万 | $129.59万 | -0.60% |
| 156 |
WBTCWrapped Bitcoin
|
$78696.27 | $7.87万 | $7.75万 | $92.60万 | $90.53亿 | 1.18% |
| 192 |
USUALUsual
|
$0.01037 | $0.01065 | $0.0103 | $73.67万 | $532.24万 | -1.71% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 586 |
LAYERSolayer
|
$0.0593 | $0.0611 | $0.0587 | $8.92万 | $1,254.94万 | -2.47% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 331 |
CFXConflux Network
|
$0.04659 | $0.04718 | $0.04576 | $33.77万 | $2.29亿 | -1.02% |
| 346 |
0G0G
|
$0.1684 | $0.172 | $0.1656 | $32.05万 | $3,594.90万 | -0.77% |
相关站点
共 40 个
Holo _数字货币市值
Sei _加密货币行情
Chainlink _比特币行情
Hedera _比特币行情
Dash _币种排行
RWUSD _比特币
ZAMA _比特币
Ripple USD _比特币行情
Ripple USD _BTC行情
Filecoin _比特币
Zcash _数字货币市值
SOXLB _以太坊ETH价格
Hedera _以太坊ETH价格
Sui _比特币
United Stables _比特币
RWUSD _以太坊ETH价格
Origin _数字货币市值
SuperVerse _比特币
CRCLB _加密货币行情
Caldera _比特币
BEAMX _以太坊ETH价格
Celo _以太坊ETH价格
BEAMX _数字货币市值
Plasma _以太坊ETH价格
MUB _数字货币市值
MARSCOIN _BTC行情
Filecoin _币种排行
Sui _BTC行情
Dogecoin _比特币
Sei _加密货币行情
BitTensor _数字货币市值
Quant _BTC行情
Plasma _以太坊ETH价格
USDC _币种排行
Gitcoin _币种排行
Mitosis _币种排行
Near Protocol _数字货币市值
牛来 _以太坊ETH价格
Aster _加密货币行情
Dogecoin _币种排行