Ankr
ANKR · 美元计价
$0.00389
-2.26%
≈ ￥0.025674
(-$0.00)
更新于 2026-11-02 11:05:02
24H 最高$0.00402
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$12.71万
流通市值$3,880.91万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 214 |
DEXEDeXe
|
$1.457 | $1.49 | $1.44 | $62.42万 | $6,862.12万 | -1.29% |
| 621 |
ASTRAstar
|
$0.00576 | $0.005897 | $0.00574 | $4.84万 | $5,099.05万 | -1.49% |
| 288 |
SOXSBSOXSB
|
$49.07 | $51.83 | $48.53 | $40.01万 | — | -4.98% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 296 |
SAGASaga
|
$0.0166 | $0.01706 | $0.01644 | $39.14万 | $780.53万 | -0.96% |
| 111 |
PENDLEPendle
|
$1.836 | $1.92 | $1.82 | $154.44万 | $3.03亿 | -3.22% |
| 68 |
BIOBIO Protocol
|
$0.02184 | $0.02462 | $0.02146 | $328.45万 | $3,971.82万 | 1.39% |
| 80 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 589 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 175 |
HAEDALHaedal Protocol
|
$0.0253 | $0.0258 | $0.024 | $82.33万 | $485.75万 | 5.37% |
| 637 |
COOKIECookie
|
$0.00812 | $0.00836 | $0.00808 | $3.40万 | $129.59万 | -1.34% |
| 158 |
WBTCWrapped Bitcoin
|
$78421.58 | $7.86万 | $7.75万 | $91.79万 | $90.53亿 | 0.94% |
| 190 |
USUALUsual
|
$0.01034 | $0.01065 | $0.0103 | $73.46万 | $532.24万 | -1.24% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 542 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0587 | $11.68万 | $1,254.94万 | -2.16% |
| 548 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 334 |
CFXConflux Network
|
$0.04629 | $0.04718 | $0.04576 | $33.37万 | $2.29亿 | -1.41% |
| 343 |
0G0G
|
$0.1668 | $0.172 | $0.1656 | $31.82万 | $3,594.90万 | -1.19% |
相关站点
共 40 个
Stellar _BTC行情
牛来 _币种排行
Injective _BTC行情
United Stables _比特币行情
Cardano _BTC行情
Chainlink _加密货币行情
INTCB _币种排行
United Stables _比特币
Pepe _比特币
Gram _币种排行
TRON _币种排行
BEAMX _数字货币市值
Initia _加密货币行情
Stacks _比特币
QQQB _BTC行情
Zcash _数字货币市值
MSTRB _比特币
TRON _数字货币市值
Mitosis _加密货币行情
MUB _比特币
Pump.fun _加密货币行情
Mitosis _加密货币行情
Hashflow _以太坊ETH价格
BIO Protocol _数字货币市值
MSTRB _比特币行情
TONToken _数字货币市值
PAX Gold _数字货币市值
Dash _比特币行情
Avalanche _币种排行
Hashflow _比特币行情
Ondo _数字货币市值
Ondo _数字货币市值
OFFICIAL TRUMP _币种排行
CRCLB _比特币行情
Injective _比特币行情
Aster _比特币行情
Bitcoin _BTC行情
Nillion _以太坊ETH价格
Kite _数字货币市值
PancakeSwap _以太坊ETH价格