Stella
ALPHA · 美元计价
$0.0097
-3.00%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-02 10:25:02
24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$38.03万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
ALPHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 216 |
DEXEDeXe
|
$1.464 | $1.49 | $1.44 | $61.33万 | $6,862.12万 | -0.68% |
| 620 |
ASTRAstar
|
$0.005774 | $0.005897 | $0.00574 | $4.80万 | $5,099.05万 | -1.20% |
| 293 |
SOXSBSOXSB
|
$49.17 | $51.83 | $48.53 | $39.17万 | — | -5.06% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 301 |
SAGASaga
|
$0.01659 | $0.01706 | $0.01644 | $38.43万 | $780.53万 | -0.90% |
| 109 |
PENDLEPendle
|
$1.846 | $1.92 | $1.82 | $162.06万 | $3.03亿 | -2.07% |
| 67 |
BIOBIO Protocol
|
$0.02185 | $0.02462 | $0.02146 | $324.67万 | $3,971.82万 | 0.92% |
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 587 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 184 |
HAEDALHaedal Protocol
|
$0.02443 | $0.02515 | $0.02389 | $75.46万 | $485.75万 | 1.88% |
| 637 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00808 | $3.40万 | $129.59万 | -0.85% |
| 165 |
WBTCWrapped Bitcoin
|
$78440.38 | $7.86万 | $7.75万 | $86.61万 | $90.53亿 | 1.01% |
| 189 |
USUALUsual
|
$0.01036 | $0.01065 | $0.0103 | $73.49万 | $532.24万 | -1.33% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 547 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0587 | $11.59万 | $1,254.94万 | -2.16% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 337 |
CFXConflux Network
|
$0.04634 | $0.04718 | $0.04576 | $33.01万 | $2.29亿 | -1.26% |
| 340 |
0G0G
|
$0.1672 | $0.172 | $0.1656 | $32.16万 | $3,594.90万 | -1.59% |
相关站点
共 40 个
Worldcoin _加密货币行情
PAX Gold _BTC行情
Hemi _比特币行情
SNDKB _BTC行情
TONToken _比特币行情
USD1 _比特币
Bitcoin _加密货币行情
Quant _BTC行情
SKHYB _比特币行情
Lisk _比特币行情
牛来 _加密货币行情
Bitcoin Cash _加密货币行情
Bitcoin Cash _加密货币行情
Celo _比特币行情
Chainlink _BTC行情
Starknet _比特币
OFFICIAL TRUMP _加密货币行情
Plasma _数字货币市值
Initia _比特币
LayerZero _以太坊ETH价格
Gravity _比特币行情
THORChain _加密货币行情
Caldera _比特币
NFPrompt _以太坊ETH价格
Injective _BTC行情
BNB _以太坊ETH价格
USDC _比特币行情
Nillion _比特币行情
Hedera _币种排行
Dash _BTC行情
United Stables _比特币行情
Cardano _币种排行
TONToken _比特币行情
Hedera _数字货币市值
United Stables _数字货币市值
Cosmos _比特币
QQQB _以太坊ETH价格
Aptos _比特币
Official _数字货币市值
Plasma _以太坊ETH价格